Solchat Historical Data

CHAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0672
-0.59%
$ 604,253 $ 36,943
Apr 25, 1 PM $ 0.0676
+0.30%
$ 607,850 $ 34,463
Apr 25, 12 PM $ 0.0674
-0.15%
$ 606,051 $ 39,270
Apr 25, 11 AM $ 0.0676
-0.30%
$ 607,850 $ 42,127
Apr 25, 10 AM $ 0.0679
-0.15%
$ 610,547 $ 41,958
Apr 25, 9 AM $ 0.0679
+0.44%
$ 610,547 $ 41,152
Apr 25, 8 AM $ 0.0676
+0.15%
$ 607,850 $ 40,631
Apr 25, 7 AM $ 0.0677
-0.29%
$ 608,749 $ 38,980
Apr 25, 6 AM $ 0.0675
+0.00%
$ 606,950 $ 37,632
Apr 25, 5 AM $ 0.0673
-0.15%
$ 605,153 $ 37,578
Apr 25, 4 AM $ 0.0674
-0.15%
$ 606,051 $ 37,601
Apr 25, 3 AM $ 0.0676
+0.15%
$ 607,850 $ 38,333
Apr 25, 2 AM $ 0.0675
-0.15%
$ 606,950 $ 38,705
Apr 25, 1 AM $ 0.0677
+0.59%
$ 608,748 $ 38,698
Apr 25, 12 AM $ 0.0673
+0.00%
$ 605,153 $ 39,107
Apr 24, 11 PM $ 0.0674
+0.15%
$ 606,051 $ 39,070
Apr 24, 10 PM $ 0.0673
-0.59%
$ 605,153 $ 39,538
Apr 24, 9 PM $ 0.0676
-0.59%
$ 607,850 $ 39,873
Apr 24, 8 PM $ 0.068
+0.15%
$ 611,447 $ 39,352
Apr 24, 7 PM $ 0.0677
+0.15%
$ 608,748 $ 37,640
Apr 24, 6 PM $ 0.0676
+0.00%
$ 607,849 $ 33,556
Apr 24, 5 PM $ 0.0678
+0.44%
$ 609,649 $ 33,103
Apr 24, 4 PM $ 0.0676
-0.44%
$ 607,849 $ 34,618
Apr 24, 3 PM $ 0.0676
-0.44%
$ 607,849 $ 40,651
Apr 24, 2 PM $ 0.0679
+0.00%
$ 610,548 $ 43,278
Apr 24, 1 PM $ 0.0679
-0.15%
$ 610,547 $ 43,831
Apr 24, 12 PM $ 0.068
-0.29%
$ 611,447 $ 39,791
Apr 24, 11 AM $ 0.0681
+0.29%
$ 612,346 $ 36,339
Apr 24, 10 AM $ 0.0679
+0.30%
$ 610,546 $ 36,576
Apr 24, 9 AM $ 0.0677
-0.73%
$ 608,749 $ 36,549
Apr 24, 8 AM $ 0.0682
+0.44%
$ 613,244 $ 36,924
Apr 24, 7 AM $ 0.0677
+0.00%
$ 608,749 $ 40,292
Apr 24, 6 AM $ 0.0678
-0.29%
$ 609,648 $ 39,991
Apr 24, 5 AM $ 0.068
+0.00%
$ 611,446 $ 40,104
Apr 24, 4 AM $ 0.0681
+0.00%
$ 612,346 $ 40,481
Apr 24, 3 AM $ 0.068
-0.44%
$ 611,446 $ 39,972
Apr 24, 2 AM $ 0.0681
-0.58%
$ 612,346 $ 39,476
Apr 24, 1 AM $ 0.0685
-0.15%
$ 615,942 $ 39,150
Apr 24, 12 AM $ 0.0686
+0.29%
$ 616,841 $ 38,763
Apr 23, 11 PM $ 0.0684
+0.29%
$ 615,044 $ 38,891
Apr 23, 10 PM $ 0.0683
-0.73%
$ 614,144 $ 38,578
Apr 23, 9 PM $ 0.0689
+0.44%
$ 619,540 $ 38,342
Apr 23, 8 PM $ 0.0687
+0.44%
$ 617,740 $ 38,429
Apr 23, 7 PM $ 0.0684
+0.44%
$ 615,042 $ 38,403
Apr 23, 6 PM $ 0.0682
+0.15%
$ 613,242 $ 38,227
Apr 23, 5 PM $ 0.0681
-1.87%
$ 612,343 $ 37,771
Apr 23, 4 PM $ 0.0696
-0.57%
$ 625,834 $ 36,586
Apr 23, 3 PM $ 0.07
+0.58%
$ 629,431 $ 30,480
Apr 23, 2 PM $ 0.0696
+0.29%
$ 625,829 $ 27,594
Apr 23, 1 PM $ 0.0694
+0.73%
$ 624,036 $ 27,513