Solchat Historical Data

CHAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0652
-2.10%
$ 586,270 $ 41,072
Apr 27, 2 PM $ 0.0665
+0.76%
$ 597,959 $ 40,799
Apr 27, 1 PM $ 0.066
-0.45%
$ 593,463 $ 40,549
Apr 27, 12 PM $ 0.0663
-0.15%
$ 596,161 $ 40,409
Apr 27, 11 AM $ 0.0663
-0.90%
$ 596,161 $ 40,290
Apr 27, 10 AM $ 0.0669
+0.15%
$ 601,556 $ 40,079
Apr 27, 9 AM $ 0.0668
-0.15%
$ 600,657 $ 40,332
Apr 27, 8 AM $ 0.0667
+0.45%
$ 599,757 $ 40,005
Apr 27, 7 AM $ 0.0667
+0.30%
$ 599,758 $ 39,641
Apr 27, 6 AM $ 0.0666
-0.45%
$ 598,858 $ 39,531
Apr 27, 5 AM $ 0.0667
-1.91%
$ 599,758 $ 39,381
Apr 27, 4 AM $ 0.0681
-0.15%
$ 612,346 $ 39,277
Apr 27, 3 AM $ 0.0681
-0.29%
$ 612,346 $ 39,062
Apr 27, 2 AM $ 0.0682
-0.15%
$ 613,245 $ 38,554
Apr 27, 1 AM $ 0.0682
+0.59%
$ 613,245 $ 35,004
Apr 27, 12 AM $ 0.0676
+0.45%
$ 607,850 $ 34,143
Apr 26, 11 PM $ 0.0674
+0.00%
$ 606,052 $ 35,910
Apr 26, 10 PM $ 0.0673
-0.59%
$ 605,153 $ 36,545
Apr 26, 9 PM $ 0.0672
-0.74%
$ 604,254 $ 36,307
Apr 26, 8 PM $ 0.0677
-0.15%
$ 608,749 $ 38,369
Apr 26, 7 PM $ 0.0678
+0.15%
$ 609,649 $ 42,099
Apr 26, 6 PM $ 0.0677
+0.74%
$ 608,749 $ 40,325
Apr 26, 5 PM $ 0.0674
+0.30%
$ 606,052 $ 36,641
Apr 26, 4 PM $ 0.0674
-0.30%
$ 606,052 $ 35,525
Apr 26, 3 PM $ 0.0676
+0.15%
$ 607,850 $ 35,502
Apr 26, 2 PM $ 0.0676
+0.60%
$ 607,850 $ 37,704
Apr 26, 1 PM $ 0.0672
+0.15%
$ 604,254 $ 40,233
Apr 26, 12 PM $ 0.067
-0.89%
$ 602,455 $ 40,123
Apr 26, 11 AM $ 0.0676
+0.45%
$ 607,850 $ 39,855
Apr 26, 10 AM $ 0.0673
-0.15%
$ 605,152 $ 40,020
Apr 26, 9 AM $ 0.0673
-0.15%
$ 605,153 $ 40,640
Apr 26, 8 AM $ 0.0674
-0.15%
$ 606,052 $ 41,448
Apr 26, 7 AM $ 0.0674
-0.15%
$ 606,052 $ 43,433
Apr 26, 6 AM $ 0.0676
+0.00%
$ 607,850 $ 44,910
Apr 26, 5 AM $ 0.0676
+0.45%
$ 607,850 $ 44,810
Apr 26, 4 AM $ 0.0674
+0.30%
$ 606,052 $ 44,927
Apr 26, 3 AM $ 0.067
-0.15%
$ 602,455 $ 44,698
Apr 26, 2 AM $ 0.0671
+0.30%
$ 603,354 $ 44,753
Apr 26, 1 AM $ 0.0671
+0.15%
$ 603,354 $ 44,935
Apr 26, 12 AM $ 0.0672
+0.45%
$ 604,253 $ 43,462
Apr 25, 11 PM $ 0.0669
+0.75%
$ 601,556 $ 41,716
Apr 25, 10 PM $ 0.0665
+0.00%
$ 597,959 $ 40,728
Apr 25, 9 PM $ 0.0665
+0.30%
$ 597,959 $ 40,861
Apr 25, 8 PM $ 0.0664
+0.15%
$ 597,060 $ 37,916
Apr 25, 7 PM $ 0.0663
+0.15%
$ 596,161 $ 34,472
Apr 25, 6 PM $ 0.0667
+0.15%
$ 599,758 $ 37,772
Apr 25, 5 PM $ 0.0667
+0.00%
$ 599,757 $ 38,581
Apr 25, 4 PM $ 0.0667
-0.30%
$ 599,757 $ 38,890
Apr 25, 3 PM $ 0.067
-0.30%
$ 602,455 $ 38,951
Apr 25, 2 PM $ 0.0672
-0.59%
$ 604,253 $ 36,943