Solchat Historical Data

CHAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0646
+0.31%
$ 580,875 $ 38,108
Apr 29, 4 PM $ 0.0643
-0.46%
$ 578,170 $ 36,834
Apr 29, 3 PM $ 0.0644
-1.53%
$ 579,068 $ 32,501
Apr 29, 2 PM $ 0.0654
-0.30%
$ 588,068 $ 32,735
Apr 29, 1 PM $ 0.0656
-0.91%
$ 589,857 $ 31,292
Apr 29, 12 PM $ 0.0662
-0.90%
$ 595,262 $ 29,320
Apr 29, 11 AM $ 0.0668
+0.00%
$ 600,646 $ 28,345
Apr 29, 10 AM $ 0.0669
+0.15%
$ 601,546 $ 28,817
Apr 29, 9 AM $ 0.0668
+1.06%
$ 600,657 $ 29,927
Apr 29, 8 AM $ 0.0663
+0.00%
$ 596,149 $ 30,730
Apr 29, 7 AM $ 0.0663
+0.15%
$ 596,161 $ 31,014
Apr 29, 6 AM $ 0.0663
-0.30%
$ 596,150 $ 31,443
Apr 29, 5 AM $ 0.0665
-0.30%
$ 597,948 $ 31,831
Apr 29, 4 AM $ 0.0669
+1.06%
$ 601,545 $ 32,587
Apr 29, 3 AM $ 0.0661
+1.07%
$ 594,352 $ 33,433
Apr 29, 2 AM $ 0.0655
+0.31%
$ 588,967 $ 34,011
Apr 29, 1 AM $ 0.0654
+0.31%
$ 588,058 $ 34,702
Apr 29, 12 AM $ 0.0652
-0.15%
$ 586,260 $ 35,306
Apr 28, 11 PM $ 0.0652
-0.15%
$ 586,263 $ 35,777
Apr 28, 10 PM $ 0.0652
-0.46%
$ 586,264 $ 36,462
Apr 28, 9 PM $ 0.0656
-0.15%
$ 589,867 $ 37,298
Apr 28, 8 PM $ 0.0657
-0.30%
$ 590,766 $ 38,847
Apr 28, 7 PM $ 0.0658
+0.30%
$ 591,658 $ 42,755
Apr 28, 6 PM $ 0.0655
+0.15%
$ 588,967 $ 42,718
Apr 28, 5 PM $ 0.0653
-0.15%
$ 587,166 $ 42,263
Apr 28, 4 PM $ 0.0654
+0.15%
$ 588,068 $ 41,656
Apr 28, 3 PM $ 0.0653
+0.00%
$ 587,166 $ 41,102
Apr 28, 2 PM $ 0.0652
-0.61%
$ 586,267 $ 40,507
Apr 28, 1 PM $ 0.0655
+0.15%
$ 588,967 $ 39,935
Apr 28, 12 PM $ 0.0654
+0.15%
$ 588,065 $ 39,561
Apr 28, 11 AM $ 0.0654
-0.46%
$ 588,068 $ 38,999
Apr 28, 10 AM $ 0.0657
+0.31%
$ 590,764 $ 38,637
Apr 28, 9 AM $ 0.0654
-0.46%
$ 588,067 $ 37,482
Apr 28, 8 AM $ 0.0657
-0.15%
$ 590,766 $ 36,888
Apr 28, 7 AM $ 0.0657
-0.15%
$ 590,764 $ 36,828
Apr 28, 6 AM $ 0.0658
-0.45%
$ 591,665 $ 36,491
Apr 28, 5 AM $ 0.0661
-0.30%
$ 594,361 $ 36,532
Apr 28, 4 AM $ 0.0664
-0.15%
$ 597,058 $ 35,580
Apr 28, 3 AM $ 0.0662
+0.15%
$ 595,262 $ 35,021
Apr 28, 2 AM $ 0.0661
+0.00%
$ 594,361 $ 35,420
Apr 28, 1 AM $ 0.0661
-0.15%
$ 594,362 $ 38,343
Apr 28, 12 AM $ 0.0662
+0.00%
$ 595,260 $ 39,575
Apr 27, 11 PM $ 0.0662
+0.61%
$ 595,260 $ 39,059
Apr 27, 10 PM $ 0.0659
+0.61%
$ 592,562 $ 38,568
Apr 27, 9 PM $ 0.0656
+0.15%
$ 589,865 $ 37,789
Apr 27, 8 PM $ 0.0655
+0.15%
$ 588,967 $ 38,321
Apr 27, 7 PM $ 0.0653
-0.31%
$ 587,169 $ 35,206
Apr 27, 6 PM $ 0.0655
+0.00%
$ 588,967 $ 37,848
Apr 27, 5 PM $ 0.0655
+0.31%
$ 588,967 $ 40,721
Apr 27, 4 PM $ 0.0651
-0.15%
$ 585,370 $ 41,154