Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0706
+0.00%
$ -- $ 48,134
10:50 AM $ 0.0707
+0.00%
$ -- $ 48,149
10:45 AM $ 0.0707
+0.00%
$ -- $ 48,230
10:40 AM $ 0.0706
+0.00%
$ -- $ 48,234
10:35 AM $ 0.0706
+0.00%
$ -- $ 48,140
10:30 AM $ 0.0709
+0.00%
$ -- $ 47,926
10:25 AM $ 0.0709
+0.00%
$ -- $ 47,614
10:20 AM $ 0.0717
+0.00%
$ -- $ 47,508
10:15 AM $ 0.0717
+0.00%
$ -- $ 47,266
10:10 AM $ 0.0703
+0.00%
$ -- $ 47,222
10:05 AM $ 0.0704
+0.00%
$ -- $ 46,900
10:00 AM $ 0.0704
+0.00%
$ -- $ 46,757
9:55 AM $ 0.0704
+0.00%
$ -- $ 46,504
9:50 AM $ 0.0704
+0.00%
$ -- $ 46,039
9:45 AM $ 0.0701
+0.00%
$ -- $ 45,635
9:40 AM $ 0.0701
+0.00%
$ -- $ 45,432
9:35 AM $ 0.0701
+0.00%
$ -- $ 45,160
9:30 AM $ 0.07
+0.00%
$ -- $ 45,016
9:25 AM $ 0.0701
+0.00%
$ -- $ 44,751
9:20 AM $ 0.0698
+0.00%
$ -- $ 44,590
9:15 AM $ 0.0698
+0.00%
$ -- $ 44,428
9:10 AM $ 0.0698
+0.00%
$ -- $ 44,105
9:05 AM $ 0.0699
+0.00%
$ -- $ 43,902
9:00 AM $ 0.0699
+0.00%
$ -- $ 43,415
8:55 AM $ 0.0699
+0.00%
$ -- $ 42,964
8:50 AM $ 0.0703
+0.00%
$ -- $ 42,684
8:45 AM $ 0.0703
+0.00%
$ -- $ 42,559
8:40 AM $ 0.0699
+0.00%
$ -- $ 42,467
8:35 AM $ 0.0699
+0.00%
$ -- $ 42,490
8:30 AM $ 0.0701
+0.00%
$ -- $ 42,443
8:25 AM $ 0.0706
+0.00%
$ -- $ 42,498
8:20 AM $ 0.0706
+0.00%
$ -- $ 42,478
8:15 AM $ 0.0701
+0.00%
$ -- $ 42,556
8:10 AM $ 0.0701
+0.00%
$ -- $ 42,735
8:05 AM $ 0.0699
+0.00%
$ -- $ 42,779
8:00 AM $ 0.0697
+0.00%
$ -- $ 42,749
7:55 AM $ 0.0698
+0.00%
$ -- $ 42,689
7:50 AM $ 0.0698
+0.00%
$ -- $ 42,819
7:45 AM $ 0.0699
+0.00%
$ -- $ 42,820
7:40 AM $ 0.0698
+0.00%
$ -- $ 42,518
7:35 AM $ 0.0697
+0.00%
$ -- $ 42,544
7:30 AM $ 0.0701
+0.00%
$ -- $ 42,464
7:25 AM $ 0.0703
+0.00%
$ -- $ 42,449
7:20 AM $ 0.0702
+0.00%
$ -- $ 42,371
7:15 AM $ 0.0701
+0.00%
$ -- $ 42,328
7:10 AM $ 0.0701
+0.00%
$ -- $ 42,481
7:05 AM $ 0.0701
+0.00%
$ -- $ 42,348
7:00 AM $ 0.0703
+0.00%
$ -- $ 42,213
6:55 AM $ 0.071
+0.00%
$ -- $ 42,278
6:50 AM $ 0.071
+0.00%
$ -- $ 42,137