Solchat Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0907
-0.11%
$ 815,562 $ 39,989
May 9, 9 PM $ 0.0909
+0.22%
$ 817,361 $ 39,969
May 9, 8 PM $ 0.0907
+0.33%
$ 815,562 $ 40,511
May 9, 7 PM $ 0.0904
+0.44%
$ 812,865 $ 41,315
May 9, 6 PM $ 0.0899
+1.12%
$ 808,369 $ 42,273
May 9, 5 PM $ 0.0892
-0.67%
$ 802,075 $ 44,857
May 9, 4 PM $ 0.09
-0.66%
$ 809,268 $ 45,922
May 9, 3 PM $ 0.0905
-0.55%
$ 813,764 $ 43,650
May 9, 2 PM $ 0.0913
-0.54%
$ 820,958 $ 38,687
May 9, 1 PM $ 0.0919
+0.33%
$ 826,353 $ 36,351
May 9, 12 PM $ 0.0923
-3.15%
$ 829,949 $ 36,051
May 9, 11 AM $ 0.0946
+0.85%
$ 850,631 $ 35,906
May 9, 10 AM $ 0.0939
+0.32%
$ 844,336 $ 35,845
May 9, 9 AM $ 0.0938
-1.99%
$ 843,437 $ 37,657
May 9, 8 AM $ 0.0956
+0.10%
$ 859,623 $ 38,720
May 9, 7 AM $ 0.0972
-0.21%
$ 874,010 $ 38,973
May 9, 6 AM $ 0.0973
-1.62%
$ 874,909 $ 38,624
May 9, 5 AM $ 0.0993
+1.53%
$ 892,892 $ 38,460
May 9, 4 AM $ 0.097
-1.42%
$ 872,211 $ 38,524
May 9, 3 AM $ 0.0984
-1.89%
$ 884,800 $ 39,467
May 9, 2 AM $ 0.102
-3.79%
$ 913,574 $ 41,013
May 9, 1 AM $ 0.106
+12.58%
$ 949,541 $ 42,657
May 9, 12 AM $ 0.0934
+0.21%
$ 839,840 $ 42,360
May 8, 11 PM $ 0.0918
+1.21%
$ 825,453 $ 41,546
May 8, 10 PM $ 0.0907
-1.73%
$ 815,562 $ 38,695
May 8, 9 PM $ 0.0917
+2.12%
$ 824,554 $ 38,690
May 8, 8 PM $ 0.0903
+4.15%
$ 811,966 $ 39,889
May 8, 7 PM $ 0.0855
+3.14%
$ 768,805 $ 39,015
May 8, 6 PM $ 0.083
+0.36%
$ 746,325 $ 37,925
May 8, 5 PM $ 0.0828
-0.12%
$ 744,527 $ 37,537
May 8, 4 PM $ 0.0828
+0.24%
$ 744,527 $ 38,627
May 8, 3 PM $ 0.0822
-0.72%
$ 739,132 $ 39,067
May 8, 2 PM $ 0.0833
+3.48%
$ 749,023 $ 39,206
May 8, 1 PM $ 0.0809
+0.12%
$ 727,442 $ 39,191
May 8, 12 PM $ 0.0808
-0.74%
$ 726,543 $ 39,209
May 8, 11 AM $ 0.0814
-0.12%
$ 731,938 $ 39,154
May 8, 10 AM $ 0.0818
+0.74%
$ 735,535 $ 39,471
May 8, 9 AM $ 0.0812
-2.17%
$ 730,140 $ 37,689
May 8, 8 AM $ 0.0832
-4.15%
$ 748,123 $ 36,665
May 8, 7 AM $ 0.0866
+2.00%
$ 778,696 $ 36,472
May 8, 6 AM $ 0.0842
+0.84%
$ 757,115 $ 36,433
May 8, 5 AM $ 0.0834
+1.09%
$ 749,922 $ 36,630
May 8, 4 AM $ 0.0825
+1.73%
$ 741,829 $ 37,645
May 8, 3 AM $ 0.0814
+2.52%
$ 731,938 $ 38,289
May 8, 2 AM $ 0.0799
+0.50%
$ 718,450 $ 37,753
May 8, 1 AM $ 0.0793
-0.75%
$ 713,055 $ 37,151
May 8, 12 AM $ 0.08
-1.23%
$ 719,349 $ 40,077
May 7, 11 PM $ 0.0811
+2.14%
$ 729,240 $ 41,732
May 7, 10 PM $ 0.0795
+1.02%
$ 714,854 $ 41,674
May 7, 9 PM $ 0.0787
+1.29%
$ 707,660 $ 40,924