Solchat Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.084
-0.12%
$ 755,317 $ 42,909
May 11, 9 PM $ 0.0846
-0.70%
$ 760,712 $ 40,078
May 11, 8 PM $ 0.0852
+0.00%
$ 766,107 $ 39,641
May 11, 7 PM $ 0.0852
+0.00%
$ 766,107 $ 38,574
May 11, 6 PM $ 0.0853
+0.00%
$ 767,006 $ 37,901
May 11, 5 PM $ 0.0854
+0.59%
$ 767,906 $ 37,699
May 11, 4 PM $ 0.0847
+0.24%
$ 761,611 $ 35,895
May 11, 3 PM $ 0.0843
-1.29%
$ 758,014 $ 33,978
May 11, 2 PM $ 0.0854
-1.84%
$ 767,906 $ 33,914
May 11, 1 PM $ 0.0879
-3.09%
$ 790,385 $ 34,195
May 11, 12 PM $ 0.0902
+1.58%
$ 811,066 $ 36,091
May 11, 11 AM $ 0.0882
+0.46%
$ 793,083 $ 36,281
May 11, 10 AM $ 0.0884
+1.03%
$ 794,881 $ 35,628
May 11, 9 AM $ 0.0867
+0.81%
$ 779,595 $ 35,754
May 11, 8 AM $ 0.0861
+0.00%
$ 774,200 $ 35,906
May 11, 7 AM $ 0.0858
+0.35%
$ 771,502 $ 36,377
May 11, 6 AM $ 0.0853
+0.24%
$ 767,006 $ 38,118
May 11, 5 AM $ 0.0852
+0.47%
$ 766,107 $ 37,706
May 11, 4 AM $ 0.0848
+0.59%
$ 762,510 $ 35,925
May 11, 3 AM $ 0.0842
-1.29%
$ 757,115 $ 35,743
May 11, 2 AM $ 0.0853
+0.47%
$ 767,006 $ 35,774
May 11, 1 AM $ 0.0849
-0.12%
$ 763,410 $ 35,644
May 11, 12 AM $ 0.0854
-0.23%
$ 767,906 $ 36,121
May 10, 11 PM $ 0.0857
-0.12%
$ 770,603 $ 37,476
May 10, 10 PM $ 0.0861
+2.14%
$ 774,200 $ 38,418
May 10, 9 PM $ 0.0845
+0.84%
$ 759,813 $ 39,342
May 10, 8 PM $ 0.0837
-3.35%
$ 752,619 $ 39,304
May 10, 7 PM $ 0.0865
-0.35%
$ 777,797 $ 39,381
May 10, 6 PM $ 0.0869
-0.34%
$ 781,393 $ 39,599
May 10, 5 PM $ 0.0871
+0.00%
$ 783,192 $ 39,751
May 10, 4 PM $ 0.0872
+0.35%
$ 784,091 $ 39,935
May 10, 3 PM $ 0.0865
+0.12%
$ 777,797 $ 42,134
May 10, 2 PM $ 0.0864
-0.12%
$ 776,897 $ 47,058
May 10, 1 PM $ 0.0865
+0.00%
$ 777,797 $ 48,988
May 10, 12 PM $ 0.0865
-0.23%
$ 777,797 $ 47,483
May 10, 11 AM $ 0.0867
-0.91%
$ 779,595 $ 47,357
May 10, 10 AM $ 0.0873
+0.34%
$ 784,990 $ 46,695
May 10, 9 AM $ 0.0871
-0.80%
$ 783,192 $ 43,777
May 10, 8 AM $ 0.0876
+0.46%
$ 787,688 $ 42,555
May 10, 7 AM $ 0.0877
-0.23%
$ 788,587 $ 42,028
May 10, 6 AM $ 0.0879
-0.23%
$ 790,385 $ 39,579
May 10, 5 AM $ 0.0878
-0.79%
$ 789,486 $ 38,049
May 10, 4 AM $ 0.0887
-0.67%
$ 797,579 $ 38,047
May 10, 3 AM $ 0.089
-0.22%
$ 800,276 $ 38,243
May 10, 2 AM $ 0.0896
-0.55%
$ 805,671 $ 38,540
May 10, 1 AM $ 0.0902
+1.92%
$ 811,066 $ 38,750
May 10, 12 AM $ 0.0885
-1.34%
$ 795,780 $ 38,595
May 9, 11 PM $ 0.0897
-1.10%
$ 806,571 $ 38,040
May 9, 10 PM $ 0.0907
-0.11%
$ 815,562 $ 39,989
May 9, 9 PM $ 0.0909
+0.22%
$ 817,361 $ 39,969