Solchat Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 5.49
+4.86%
$ 49.41 million $ 2.5 million
May 26, 2024 $ 5.23
-10.55%
$ 47.01 million $ 2.23 million
May 25, 2024 $ 5.84
+4.21%
$ 52.56 million $ 1.75 million
May 24, 2024 $ 5.6
-8.02%
$ 50.39 million $ 2.21 million
May 23, 2024 $ 6.09
-0.47%
$ 54.78 million $ 2.16 million
May 22, 2024 $ 6.12
-0.49%
$ 55.04 million $ 3.02 million
May 21, 2024 $ 6.15
-10.80%
$ 55.28 million $ 3.23 million
May 20, 2024 $ 6.88
+20.00%
$ 61.88 million $ 4.57 million
May 19, 2024 $ 5.73
-17.98%
$ 51.55 million $ 4.65 million
May 18, 2024 $ 6.99
+30.26%
$ 62.87 million $ 4.98 million
May 17, 2024 $ 5.37
+23.74%
$ 48.26 million $ 3.54 million
May 16, 2024 $ 4.33
-10.54%
$ 38.98 million $ 3.01 million
May 15, 2024 $ 4.84
+20.50%
$ 43.55 million $ 2.18 million
May 14, 2024 $ 4.02
-8.54%
$ 36.13 million $ 1.77 million
May 13, 2024 $ 4.39
+6.37%
$ 39.51 million $ 1.5 million
May 12, 2024 $ 4.13
-3.74%
$ 37.14 million $ 1.82 million
May 11, 2024 $ 4.3
+0.62%
$ 38.64 million $ 1.63 million
May 10, 2024 $ 4.27
+4.18%
$ 38.39 million $ 2.15 million
May 9, 2024 $ 4.1
-0.13%
$ 36.84 million $ 2 million
May 8, 2024 $ 4.1
-2.98%
$ 36.89 million $ 1.89 million
May 7, 2024 $ 4.23
-18.64%
$ 38.02 million $ 2.18 million
May 6, 2024 $ 5.2
+8.88%
$ 46.73 million $ 2.31 million
May 5, 2024 $ 4.77
-3.74%
$ 42.92 million $ 2.08 million
May 4, 2024 $ 4.96
-4.73%
$ 44.62 million $ 1.88 million
May 3, 2024 $ 5.21
+7.85%
$ 46.83 million $ 2.15 million
May 2, 2024 $ 4.83
+13.22%
$ 43.42 million $ 2.5 million
May 1, 2024 $ 4.31
-4.64%
$ 38.36 million $ 2.57 million
Apr 30, 2024 $ 4.52
-7.21%
$ 40.69 million $ 1.97 million
Apr 29, 2024 $ 4.88
-5.51%
$ 43.87 million $ 1.91 million
Apr 28, 2024 $ 5.16
-3.56%
$ 46.43 million $ 1.8 million
Apr 27, 2024 $ 5.35
+5.72%
$ 48.16 million $ 2.15 million
Apr 26, 2024 $ 5.06
-5.98%
$ 45.55 million $ 1.8 million
Apr 25, 2024 $ 5.39
-6.07%
$ 48.45 million $ 2.25 million
Apr 24, 2024 $ 5.73
-9.44%
$ 51.57 million $ 1.82 million
Apr 23, 2024 $ 6.33
-2.89%
$ 56.95 million $ 2.1 million
Apr 22, 2024 $ 6.53
+8.83%
$ 58.71 million $ 2.14 million
Apr 21, 2024 $ 6
-12.71%
$ 53.95 million $ 2.1 million
Apr 20, 2024 $ 6.87
+16.86%
$ 61.78 million $ 2.46 million
Apr 19, 2024 $ 5.88
-2.58%
$ 52.87 million $ 2.24 million
Apr 18, 2024 $ 6.03
+9.84%
$ 54.27 million $ 2.03 million
Apr 17, 2024 $ 5.49
-11.26%
$ 49.41 million $ 2.13 million
Apr 16, 2024 $ 6.19
+3.78%
$ 55.67 million $ 2.67 million
Apr 15, 2024 $ 5.97
-13.48%
$ 53.65 million $ 2.99 million
Apr 14, 2024 $ 6.89
+21.47%
$ 62 million $ 2.19 million
Apr 13, 2024 $ 5.68
-6.18%
$ 51.04 million $ 2.81 million
Apr 12, 2024 $ 6.05
-4.48%
$ 54.41 million $ 4.11 million
Apr 11, 2024 $ 6.33
-9.48%
$ 56.96 million $ 2.4 million
Apr 10, 2024 $ 7
-1.59%
$ 62.92 million $ 2.88 million
Apr 9, 2024 $ 7.11
-11.24%
$ 63.94 million $ 2.24 million
Apr 8, 2024 $ 8.01
+19.53%
$ 72.04 million $ 2.79 million