Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.034
+0.00%
$305,728 $632
Today, at 5 PM $0.034
+0.25%
$305,861 $628
Today, at 2 PM $0.0338
+0.46%
$304,348 $572
Today, at 11 AM $0.0339
+0.00%
$304,653 $513
Today, at 7 AM $0.0337
+0.02%
$302,666 $513
Today, at 6 AM $0.0335
+0.00%
$301,640 $488
Today, at 4 AM $0.0344
+0.00%
$309,214 $496
Today, at 2 AM $0.0339
+0.00%
$304,874 $496
Yesterday, at 10 PM $0.0337
-1.09%
$-- $172
Yesterday, at 9 PM $0.0341
-0.06%
$306,491 $169
Yesterday, at 7 PM $0.0343
+0.00%
$308,603 $309
Yesterday, at 6 PM $0.0341
-0.02%
$306,325 $315
Yesterday, at 4 PM $0.0342
+1.68%
$307,371 $318
Yesterday, at 3 PM $0.0336
-1.27%
$302,274 $306
Yesterday, at 2 PM $0.0338
+0.44%
$303,642 $317
Yesterday, at 12 PM $0.019
+0.00%
$170,845 $2
Yesterday, at 11 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 10 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 9 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 8 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 7 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 6 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 5 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 4 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 3 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 2 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 1 AM $0.019
+0.00%
$170,845 $2
Yesterday, at 12 AM $0.019
+0.00%
$170,845 $2
Sep 24, 11 PM $0.019
+0.00%
$170,845 $2
Sep 24, 10 PM $0.019
+0.00%
$170,845 $2
Sep 24, 9 PM $0.019
+0.00%
$170,845 $2
Sep 24, 8 PM $0.019
+0.00%
$170,845 $2
Sep 24, 7 PM $0.019
+0.00%
$170,845 $2
Sep 24, 6 PM $0.019
+0.00%
$170,845 $3
Sep 24, 5 PM $0.019
+0.00%
$170,845 $3
Sep 24, 4 PM $0.019
+0.00%
$170,845 $3
Sep 24, 3 PM $0.019
+0.00%
$170,845 $3
Sep 24, 2 PM $0.019
+0.00%
$170,845 $1,470
Sep 24, 1 PM $0.0326
+0.78%
$292,865 $1,468
Sep 24, 12 PM $0.0321
-0.78%
$288,460 $1,385
Sep 24, 4 AM $0.0328
+0.00%
$294,535 $1,590
Sep 24, 3 AM $0.0327
+0.15%
$293,991 $1,554
Sep 24, 2 AM $0.0328
-0.08%
$295,263 $1,392
Sep 24, 12 AM $0.0331
+0.00%
$297,695 $1,284
Sep 23, 11 PM $0.033
+0.00%
$296,542 $1,266
Sep 23, 8 PM $0.0328
+0.00%
$295,207 $1,249
Sep 23, 7 PM $0.0329
+0.71%
$296,071 $1,252
Sep 23, 5 PM $0.0328
+0.00%
$294,597 $1,346
Sep 23, 4 PM $0.0328
-0.17%
$294,910 $1,328
Sep 23, 3 PM $0.033
+0.00%
$296,528 $1,320
Download