Solchat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0711
+0.00%
$ -- $ 44,935
Yesterday $ 0.0699
-1.69%
$ 627,632 $ 37,355
Jun 13, 2026 $ 0.0712
+12.30%
$ 639,322 $ 41,455
Jun 12, 2026 $ 0.0633
-0.31%
$ 569,185 $ 38,626
Jun 11, 2026 $ 0.0635
+3.42%
$ 570,984 $ 40,239
Jun 10, 2026 $ 0.0614
-5.10%
$ 552,101 $ 36,354
Jun 9, 2026 $ 0.0648
-5.12%
$ 582,673 $ 42,403
Jun 8, 2026 $ 0.0683
-3.53%
$ 614,145 $ 33,183
Jun 7, 2026 $ 0.0707
+3.51%
$ 635,725 $ 46,062
Jun 6, 2026 $ 0.0682
+4.44%
$ 613,245 $ 36,020
Jun 5, 2026 $ 0.0644
-16.25%
$ 579,076 $ 37,592
Jun 4, 2026 $ 0.0764
-12.39%
$ 686,979 $ 43,199
Jun 3, 2026 $ 0.0872
+6.86%
$ 784,091 $ 30,777
Jun 2, 2026 $ 0.0813
+6.55%
$ 731,039 $ 48,644
Jun 1, 2026 $ 0.0764
+9.30%
$ 686,979 $ 39,402
May 31, 2026 $ 0.0699
+1.45%
$ 628,532 $ 40,483
May 30, 2026 $ 0.0686
+4.10%
$ 619,540 $ 39,260
May 29, 2026 $ 0.066
-4.90%
$ 592,564 $ 40,204
May 28, 2026 $ 0.0695
-2.52%
$ 624,036 $ 34,071
May 27, 2026 $ 0.0713
+5.94%
$ 641,120 $ 43,730
May 26, 2026 $ 0.0675
-4.66%
$ 605,153 $ 40,071
May 25, 2026 $ 0.0707
+6.96%
$ 636,624 $ 40,064
May 24, 2026 $ 0.0662
-2.22%
$ 594,362 $ 36,726
May 23, 2026 $ 0.0677
+3.83%
$ 608,749 $ 41,964
May 22, 2026 $ 0.0653
-7.24%
$ 586,270 $ 40,620
May 21, 2026 $ 0.0703
+2.48%
$ 632,128 $ 37,803
May 20, 2026 $ 0.0687
+8.19%
$ 617,741 $ 38,806
May 19, 2026 $ 0.0637
-2.45%
$ 570,984 $ 36,216
May 18, 2026 $ 0.0654
+2.83%
$ 587,169 $ 42,163
May 17, 2026 $ 0.063
-1.56%
$ 571,883 $ 40,595
May 16, 2026 $ 0.064
-1.54%
$ 575,480 $ 33,077
May 15, 2026 $ 0.0649
-6.48%
$ 583,572 $ 44,482
May 14, 2026 $ 0.0696
-9.02%
$ 625,834 $ 37,197
May 13, 2026 $ 0.0764
-5.45%
$ 686,979 $ 39,477
May 12, 2026 $ 0.0811
-3.22%
$ 729,240 $ 33,910
May 11, 2026 $ 0.0838
-2.10%
$ 753,519 $ 45,931
May 10, 2026 $ 0.0857
-4.46%
$ 770,603 $ 37,476
May 9, 2026 $ 0.0897
-3.76%
$ 806,571 $ 38,040
May 8, 2026 $ 0.0918
+13.33%
$ 825,453 $ 41,546
May 7, 2026 $ 0.0811
-2.64%
$ 729,240 $ 41,732
May 6, 2026 $ 0.0833
+15.37%
$ 749,023 $ 39,866
May 5, 2026 $ 0.0723
+13.86%
$ 650,112 $ 38,331
May 4, 2026 $ 0.0633
-1.86%
$ 569,185 $ 39,832
May 3, 2026 $ 0.0646
-1.07%
$ 580,875 $ 37,263
May 2, 2026 $ 0.0653
+0.15%
$ 587,169 $ 40,663
May 1, 2026 $ 0.065
+0.00%
$ 584,469 $ 36,514
Apr 30, 2026 $ 0.065
+0.31%
$ 584,471 $ 27,822
Apr 29, 2026 $ 0.0648
-0.77%
$ 582,660 $ 37,186
Apr 28, 2026 $ 0.0652
-1.51%
$ 587,169 $ 35,777
Apr 27, 2026 $ 0.0662
-1.63%
$ 595,260 $ 39,059
Download