Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 29
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 96.64
+0.00%
$ -- $ 76,248
8:24 AM $ 96.64
+0.00%
$ -- $ 76,248
8:23 AM $ 96.64
+0.00%
$ -- $ 76,248
8:22 AM $ 96.64
+0.00%
$ -- $ 76,248
8:21 AM $ 96.64
+0.00%
$ -- $ 76,248
8:20 AM $ 96.64
+0.00%
$ -- $ 76,248
8:19 AM $ 96.64
+0.00%
$ -- $ 65,812
8:18 AM $ 96.64
+0.00%
$ -- $ 65,812
8:17 AM $ 96.64
+0.00%
$ -- $ 63,299
8:16 AM $ 96.64
+0.00%
$ -- $ 63,299
8:15 AM $ 96.64
+0.00%
$ -- $ 62,236
8:14 AM $ 96.64
+0.00%
$ -- $ 62,236
8:13 AM $ 96.64
+0.00%
$ -- $ 58,371
8:12 AM $ 96.64
+0.00%
$ -- $ 58,371
8:11 AM $ 96.64
+0.00%
$ -- $ 57,501
8:10 AM $ 96.64
+0.00%
$ -- $ 47,098
8:09 AM $ 96.64
+0.00%
$ -- $ 47,098
8:08 AM $ 96.64
+0.39%
$ -- $ 47,098
8:07 AM $ 96.26
+0.00%
$ -- $ 34,752
8:06 AM $ 96.26
-0.21%
$ -- $ 34,752
8:05 AM $ 96.46
+0.00%
$ -- $ 25,395
8:04 AM $ 96.46
+0.00%
$ -- $ 25,395
8:03 AM $ 96.46
+0.00%
$ -- $ 24,623
8:02 AM $ 96.46
+0.00%
$ -- $ 24,623
8:01 AM $ 96.46
+0.00%
$ -- $ 502.87 million
8:00 AM $ 96.46
+0.34%
$ -- $ 502.87 million
7:59 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:58 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:57 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:56 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:55 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:54 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:53 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:52 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:51 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:50 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:49 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:48 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:47 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:46 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:45 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:44 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:43 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:42 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:41 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:40 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:39 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:38 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:37 AM $ 96.13
+0.00%
$ -- $ 502.87 million
7:36 AM $ 96.13
+0.00%
$ -- $ 502.87 million