Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 28
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 92.56
+0.00%
$ -- $ 525,199
9:28 AM $ 92.56
+0.00%
$ -- $ 525,199
9:27 AM $ 92.56
+0.00%
$ -- $ 525,199
9:26 AM $ 92.56
+0.00%
$ -- $ 525,199
9:25 AM $ 92.56
+0.00%
$ -- $ 525,199
9:24 AM $ 92.56
+0.00%
$ -- $ 525,199
9:23 AM $ 92.56
+0.00%
$ -- $ 525,199
9:22 AM $ 92.56
+0.00%
$ -- $ 525,199
9:21 AM $ 92.56
+0.00%
$ -- $ 525,199
9:20 AM $ 92.56
+0.00%
$ -- $ 525,199
9:19 AM $ 92.56
+0.00%
$ -- $ 525,199
9:18 AM $ 92.56
+0.00%
$ -- $ 525,199
9:17 AM $ 92.56
+0.00%
$ -- $ 525,199
9:16 AM $ 92.56
+0.00%
$ -- $ 525,199
9:15 AM $ 92.56
+0.00%
$ -- $ 525,199
9:14 AM $ 92.56
+0.00%
$ -- $ 525,199
9:13 AM $ 92.56
+0.00%
$ -- $ 478,919
9:12 AM $ 92.56
+0.00%
$ -- $ 478,919
9:11 AM $ 92.56
+0.00%
$ -- $ 478,919
9:10 AM $ 92.56
+0.00%
$ -- $ 478,919
9:09 AM $ 92.56
+0.00%
$ -- $ 469,663
9:08 AM $ 92.56
+0.00%
$ -- $ 469,663
9:07 AM $ 92.56
+0.00%
$ -- $ 469,663
9:06 AM $ 92.56
+0.00%
$ -- $ 469,663
9:05 AM $ 92.56
+0.00%
$ -- $ 465,961
9:04 AM $ 92.56
+0.00%
$ -- $ 465,961
9:03 AM $ 92.56
+0.00%
$ -- $ 465,961
9:02 AM $ 92.56
+0.00%
$ -- $ 465,961
9:01 AM $ 92.56
+0.00%
$ -- $ 465,961
9:00 AM $ 92.56
+0.00%
$ -- $ 465,961
8:59 AM $ 92.56
+0.00%
$ -- $ 465,961
8:58 AM $ 92.56
+0.00%
$ -- $ 465,961
8:57 AM $ 92.56
+0.00%
$ -- $ 441,247
8:56 AM $ 92.56
+0.00%
$ -- $ 441,247
8:55 AM $ 92.56
+0.00%
$ -- $ 362,849
8:54 AM $ 92.56
+0.00%
$ -- $ 362,849
8:53 AM $ 92.56
+0.00%
$ -- $ 362,849
8:52 AM $ 92.56
+0.00%
$ -- $ 362,849
8:51 AM $ 92.56
+0.00%
$ -- $ 118,675
8:50 AM $ 92.56
-0.01%
$ -- $ 118,675
8:49 AM $ 92.57
+0.00%
$ -- $ 118,675
8:48 AM $ 92.57
+0.00%
$ -- $ 118,675
8:47 AM $ 92.57
+0.00%
$ -- $ 118,675
8:46 AM $ 92.57
+0.00%
$ -- $ 114,973
8:45 AM $ 92.57
+0.00%
$ -- $ 114,973
8:44 AM $ 92.57
+0.00%
$ -- $ 114,973
8:43 AM $ 92.57
+0.00%
$ -- $ 114,973
8:42 AM $ 92.57
+0.00%
$ -- $ 114,973
8:41 AM $ 92.57
+0.00%
$ -- $ 114,603
8:40 AM $ 92.57
-0.04%
$ -- $ 114,603