Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 27
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 92.56
+0.00%
$ -- $ 469,663
9:07 AM $ 92.56
+0.00%
$ -- $ 469,663
9:06 AM $ 92.56
+0.00%
$ -- $ 469,663
9:05 AM $ 92.56
+0.00%
$ -- $ 465,961
9:04 AM $ 92.56
+0.00%
$ -- $ 465,961
9:03 AM $ 92.56
+0.00%
$ -- $ 465,961
9:02 AM $ 92.56
+0.00%
$ -- $ 465,961
9:01 AM $ 92.56
+0.00%
$ -- $ 465,961
9:00 AM $ 92.56
+0.00%
$ -- $ 465,961
8:59 AM $ 92.56
+0.00%
$ -- $ 465,961
8:58 AM $ 92.56
+0.00%
$ -- $ 465,961
8:57 AM $ 92.56
+0.00%
$ -- $ 441,247
8:56 AM $ 92.56
+0.00%
$ -- $ 441,247
8:55 AM $ 92.56
+0.00%
$ -- $ 362,849
8:54 AM $ 92.56
+0.00%
$ -- $ 362,849
8:53 AM $ 92.56
+0.00%
$ -- $ 362,849
8:52 AM $ 92.56
+0.00%
$ -- $ 362,849
8:51 AM $ 92.56
+0.00%
$ -- $ 118,675
8:50 AM $ 92.56
-0.01%
$ -- $ 118,675
8:49 AM $ 92.57
+0.00%
$ -- $ 118,675
8:48 AM $ 92.57
+0.00%
$ -- $ 118,675
8:47 AM $ 92.57
+0.00%
$ -- $ 118,675
8:46 AM $ 92.57
+0.00%
$ -- $ 114,973
8:45 AM $ 92.57
+0.00%
$ -- $ 114,973
8:44 AM $ 92.57
+0.00%
$ -- $ 114,973
8:43 AM $ 92.57
+0.00%
$ -- $ 114,973
8:42 AM $ 92.57
+0.00%
$ -- $ 114,973
8:41 AM $ 92.57
+0.00%
$ -- $ 114,603
8:40 AM $ 92.57
-0.04%
$ -- $ 114,603
8:39 AM $ 92.61
+0.00%
$ -- $ 114,603
8:38 AM $ 92.61
+0.00%
$ -- $ 114,603
8:37 AM $ 92.61
+0.00%
$ -- $ 42,089
8:36 AM $ 92.61
+0.00%
$ -- $ 42,089
8:35 AM $ 92.61
+0.00%
$ -- $ 42,089
8:34 AM $ 92.61
+0.00%
$ -- $ 42,089
8:33 AM $ 92.61
+0.00%
$ -- $ 39,959
8:32 AM $ 92.61
+0.00%
$ -- $ 39,959
8:31 AM $ 92.61
+0.00%
$ -- $ 39,959
8:30 AM $ 92.61
+0.00%
$ -- $ 39,959
8:29 AM $ 92.61
+0.00%
$ -- $ 39,959
8:28 AM $ 92.61
+0.00%
$ -- $ 39,959
8:27 AM $ 92.61
+0.00%
$ -- $ 39,959
8:26 AM $ 92.61
+0.00%
$ -- $ 39,959
8:25 AM $ 92.61
+0.00%
$ -- $ 39,959
8:24 AM $ 92.61
+0.00%
$ -- $ 39,959
8:23 AM $ 92.61
+0.00%
$ -- $ 39,959
8:22 AM $ 92.61
+0.00%
$ -- $ 39,959
8:21 AM $ 92.61
+0.00%
$ -- $ 39,959
8:20 AM $ 92.61
+0.00%
$ -- $ 39,959
8:19 AM $ 92.61
+0.00%
$ -- $ 39,959