Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 26
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 92.57
+0.00%
$ -- $ 114,973
8:44 AM $ 92.57
+0.00%
$ -- $ 114,973
8:43 AM $ 92.57
+0.00%
$ -- $ 114,973
8:42 AM $ 92.57
+0.00%
$ -- $ 114,973
8:41 AM $ 92.57
+0.00%
$ -- $ 114,603
8:40 AM $ 92.57
-0.04%
$ -- $ 114,603
8:39 AM $ 92.61
+0.00%
$ -- $ 114,603
8:38 AM $ 92.61
+0.00%
$ -- $ 114,603
8:37 AM $ 92.61
+0.00%
$ -- $ 42,089
8:36 AM $ 92.61
+0.00%
$ -- $ 42,089
8:35 AM $ 92.61
+0.00%
$ -- $ 42,089
8:34 AM $ 92.61
+0.00%
$ -- $ 42,089
8:33 AM $ 92.61
+0.00%
$ -- $ 39,959
8:32 AM $ 92.61
+0.00%
$ -- $ 39,959
8:31 AM $ 92.61
+0.00%
$ -- $ 39,959
8:30 AM $ 92.61
+0.00%
$ -- $ 39,959
8:29 AM $ 92.61
+0.00%
$ -- $ 39,959
8:28 AM $ 92.61
+0.00%
$ -- $ 39,959
8:27 AM $ 92.61
+0.00%
$ -- $ 39,959
8:26 AM $ 92.61
+0.00%
$ -- $ 39,959
8:25 AM $ 92.61
+0.00%
$ -- $ 39,959
8:24 AM $ 92.61
+0.00%
$ -- $ 39,959
8:23 AM $ 92.61
+0.00%
$ -- $ 39,959
8:22 AM $ 92.61
+0.00%
$ -- $ 39,959
8:21 AM $ 92.61
+0.00%
$ -- $ 39,959
8:20 AM $ 92.61
+0.00%
$ -- $ 39,959
8:19 AM $ 92.61
+0.00%
$ -- $ 39,959
8:18 AM $ 92.61
+0.00%
$ -- $ 39,959
8:17 AM $ 92.61
+0.00%
$ -- $ 39,033
8:16 AM $ 92.61
+0.00%
$ -- $ 39,033
8:15 AM $ 92.61
+0.00%
$ -- $ 39,033
8:14 AM $ 92.61
+0.00%
$ -- $ 39,033
8:13 AM $ 92.61
+0.00%
$ -- $ 39,033
8:12 AM $ 92.61
+0.00%
$ -- $ 39,033
8:11 AM $ 92.61
+0.04%
$ -- $ 22,277
8:10 AM $ 92.57
+0.00%
$ -- $ 16,723
8:09 AM $ 92.57
+0.01%
$ -- $ 16,723
8:08 AM $ 92.56
+0.00%
$ -- $ 16,723
8:07 AM $ 92.56
-0.01%
$ -- $ 6,449
8:06 AM $ 92.57
+0.00%
$ -- $ 6,449
8:05 AM $ 92.57
+0.00%
$ -- $ 6,449
8:04 AM $ 92.57
+0.00%
$ -- $ 6,449
8:03 AM $ 92.57
+0.00%
$ -- $ 1,450
8:02 AM $ 92.57
+0.00%
$ -- $ 1,450
8:01 AM $ 92.57
+0.00%
$ -- $ 329.8 million
8:00 AM $ 92.57
+0.01%
$ -- $ 329.8 million
7:59 AM $ 92.56
+0.00%
$ -- $ 329.8 million
7:58 AM $ 92.56
+0.00%
$ -- $ 329.8 million
7:57 AM $ 92.56
+0.00%
$ -- $ 329.8 million
7:56 AM $ 92.56
+0.00%
$ -- $ 329.8 million