DegenVerse Historical Data

DVERSE Page 8
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:56 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:55 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:54 PM $ 0.000147
+0.00%
$ 29,420 $ 35,480
5:53 PM $ 0.000145
+0.00%
$ 29,420 $ 35,480
5:52 PM $ 0.000144
+0.00%
$ 29,420 $ 35,462
5:51 PM $ 0.000144
+0.00%
$ 29,420 $ 35,462
5:50 PM $ 0.000144
+0.00%
$ 29,420 $ 35,439
5:49 PM $ 0.000144
+0.00%
$ 28,800 $ 35,439
5:48 PM $ 0.000145
+0.00%
$ 28,800 $ 35,424
5:47 PM $ 0.000143
+0.00%
$ 28,800 $ 35,424
5:46 PM $ 0.000143
+0.00%
$ 28,800 $ 35,526
5:45 PM $ 0.000143
+0.00%
$ 28,800 $ 35,526
5:44 PM $ 0.000143
+0.00%
$ 28,560 $ 35,524
5:43 PM $ 0.000143
+0.00%
$ 28,560 $ 35,524
5:42 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:41 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:40 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:39 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:38 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:37 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:36 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:35 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:34 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:33 PM $ 0.000146
+0.00%
$ 28,580 $ 35,534
5:32 PM $ 0.000146
+0.00%
$ 28,580 $ 35,534
5:31 PM $ 0.000146
+0.00%
$ 28,580 $ 35,578
5:30 PM $ 0.000146
+0.00%
$ 28,580 $ 35,578
5:29 PM $ 0.000146
+0.00%
$ 29,120 $ 35,579
5:28 PM $ 0.000146
+0.00%
$ 29,120 $ 35,603
5:27 PM $ 0.000146
+0.00%
$ 29,120 $ 35,603
5:26 PM $ 0.000148
+0.00%
$ 29,120 $ 35,605
5:25 PM $ 0.000148
+0.00%
$ 29,120 $ 35,605
5:24 PM $ 0.000148
+0.00%
$ 29,700 $ 35,606
5:23 PM $ 0.000148
+0.00%
$ 29,700 $ 35,806
5:22 PM $ 0.000148
+0.00%
$ 29,700 $ 35,806
5:21 PM $ 0.000148
+0.00%
$ 29,700 $ 35,998
5:20 PM $ 0.000149
+0.00%
$ 29,700 $ 35,998
5:19 PM $ 0.000145
+0.00%
$ 29,060 $ 36,268
5:18 PM $ 0.000145
+0.00%
$ 29,060 $ 36,268
5:17 PM $ 0.000149
+0.00%
$ 29,060 $ 36,296
5:16 PM $ 0.000149
+0.00%
$ 29,060 $ 36,296
5:15 PM $ 0.000146
+0.00%
$ 29,060 $ 36,299
5:14 PM $ 0.000146
+0.00%
$ 29,160 $ 36,299
5:13 PM $ 0.000145
+0.00%
$ 29,160 $ 36,340
5:12 PM $ 0.000145
+0.00%
$ 29,160 $ 36,340
5:11 PM $ 0.000145
+0.00%
$ 29,160 $ 36,374
5:10 PM $ 0.000149
+0.00%
$ 29,160 $ 36,374
5:09 PM $ 0.000149
+0.00%
$ 29,760 $ 36,388
5:08 PM $ 0.000149
+0.00%
$ 29,760 $ 36,440