DegenVerse Historical Data

DVERSE Page 5
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000162
+0.00%
$ 32,400 $ 428,797
4:23 PM $ 0.000165
+0.00%
$ 32,400 $ 428,797
4:03 PM $ 0.000162
+0.00%
$ 32,400 $ 1.05 million
4:02 PM $ 0.000162
+0.00%
$ 32,400 $ 1.05 million
3:59 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:57 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:56 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:55 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:54 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:53 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:52 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:51 PM $ 0.00015
+0.00%
$ 30,760 $ 1.08 million
3:49 PM $ 0.000155
+0.00%
$ 30,980 $ 1.08 million
3:48 PM $ 0.000156
+0.00%
$ 30,980 $ 1.08 million
3:47 PM $ 0.000156
+0.00%
$ 30,980 $ 1.08 million
3:46 PM $ 0.000149
+0.00%
$ 30,980 $ 1.08 million
10:31 AM $ 0.000154
+0.00%
$ 30,780 $ 1.07 million
10:30 AM $ 0.000154
+0.00%
$ 30,780 $ 1.07 million
6:04 AM $ 0.000152
+0.00%
$ 30,500 $ 1.07 million
6:03 AM $ 0.000147
+0.00%
$ 30,500 $ 1.07 million
6:02 AM $ 0.000147
+0.00%
$ 30,500 $ 1.07 million
6:01 AM $ 0.000145
+0.00%
$ 30,500 $ 1.07 million
6:00 AM $ 0.000145
+0.00%
$ 30,500 $ 1.07 million
5:59 AM $ 0.000145
+0.00%
$ 29,020 $ 1.07 million
5:58 AM $ 0.000145
+0.00%
$ 29,020 $ 1.07 million
5:57 AM $ 0.000145
+0.00%
$ 29,020 $ 1.07 million
5:56 AM $ 0.000145
+0.00%
$ 29,020 $ 1.07 million
5:55 AM $ 0.000145
+0.00%
$ 29,020 $ 1.07 million
5:54 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:53 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:52 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:51 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:50 AM $ 0.00014
+0.00%
$ 28,760 $ 1.07 million
5:49 AM $ 0.00014
+0.00%
$ 28,020 $ 1.07 million
5:48 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:47 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:46 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:45 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:44 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:43 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:42 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:41 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:40 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:39 AM $ 0.000141
+0.00%
$ 28,140 $ 1.07 million
5:38 AM $ 0.000142
+0.00%
$ 28,140 $ 1.07 million
5:37 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:36 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:35 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:34 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:33 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million