DegenVerse Historical Data

DVERSE Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:51 AM $ 0.000144
+0.00%
$ 28,760 $ 1.07 million
5:50 AM $ 0.00014
+0.00%
$ 28,760 $ 1.07 million
5:49 AM $ 0.00014
+0.00%
$ 28,020 $ 1.07 million
5:48 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:47 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:46 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:45 AM $ 0.000141
+0.00%
$ 28,020 $ 1.07 million
5:44 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:43 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:42 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:41 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:40 AM $ 0.000141
+0.00%
$ 28,160 $ 1.07 million
5:39 AM $ 0.000141
+0.00%
$ 28,140 $ 1.07 million
5:38 AM $ 0.000142
+0.00%
$ 28,140 $ 1.07 million
5:37 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:36 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:35 AM $ 0.000146
+0.00%
$ 28,140 $ 1.07 million
5:34 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:33 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:32 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:31 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:30 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:29 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:28 AM $ 0.000146
+0.00%
$ 29,160 $ 1.07 million
5:27 AM $ 0.000145
+0.00%
$ 29,160 $ 1.07 million
5:26 AM $ 0.000145
+0.00%
$ 29,160 $ 1.07 million
5:25 AM $ 0.000142
+0.00%
$ 29,160 $ 1.07 million
5:24 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:23 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:22 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:21 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:20 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:19 AM $ 0.000145
+0.00%
$ 28,980 $ 1.07 million
5:18 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:17 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:16 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:15 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:14 AM $ 0.000143
+0.00%
$ 28,700 $ 1.07 million
5:10 AM $ 0.00015
+0.00%
$ 28,700 $ 1.07 million
5:09 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:08 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:07 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:06 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:05 AM $ 0.000151
+0.00%
$ 29,920 $ 1.07 million
5:04 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:03 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:02 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:01 AM $ 0.000149
+0.00%
$ 30,120 $ 1.07 million
5:00 AM $ 0.000149
+0.00%
$ 30,120 $ 1.07 million