DegenVerse Historical Data

DVERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00123
-8.89%
$ 246,000 $ 901,617
Jun 5, 11 AM $ 0.00139
+0.00%
$ 278,000 $ 901,911
Jun 5, 10 AM $ 0.00164
+7.19%
$ 328,000 $ 901,674
Jun 5, 9 AM $ 0.00153
+9.29%
$ 306,000 $ 884,333
Jun 5, 8 AM $ 0.0014
-4.76%
$ 280,000 $ 883,936
Jun 5, 7 AM $ 0.00148
-13.95%
$ 296,000 $ 945,316
Jun 5, 6 AM $ 0.00172
-6.01%
$ 344,000 $ 844,527
Jun 5, 5 AM $ 0.00183
+9.58%
$ 366,000 $ 844,435
Jun 5, 4 AM $ 0.00167
+1.83%
$ 334,000 $ 844,272
Jun 5, 3 AM $ 0.00184
-7.54%
$ 368,000 $ 843,863
Jun 5, 2 AM $ 0.0017
+0.00%
$ 340,000 $ 742,964
Jun 4, 10 PM $ 0.00161
-1.23%
$ 322,000 $ 511,705
Jun 4, 9 PM $ 0.00152
+7.04%
$ 304,000 $ 511,032
Jun 4, 8 PM $ 0.00135
+1.50%
$ 270,000 $ 508,545
Jun 4, 7 PM $ 0.00133
+9.02%
$ 266,000 $ 510,038
Jun 4, 6 PM $ 0.00122
+0.83%
$ 244,000 $ 511,396
Jun 4, 5 PM $ 0.00121
-15.97%
$ 242,000 $ 530,018
Jun 4, 4 PM $ 0.00142
+11.81%
$ 284,000 $ 486,268
Jun 4, 3 PM $ 0.00126
+2.44%
$ 252,000 $ 238,768
Jun 4, 2 PM $ 0.00126
-1.56%
$ 252,000 $ 844,816
Jun 4, 1 PM $ 0.00128
+3.23%
$ 256,000 $ 845,563
Jun 4, 12 PM $ 0.00124
+0.00%
$ 248,000 $ 845,162
Jun 4, 11 AM $ 0.00122
-6.15%
$ 244,000 $ 844,939
Jun 4, 10 AM $ 0.0013
+0.00%
$ 260,000 $ 845,512
Jun 4, 9 AM $ 0.0013
-7.80%
$ 260,000 $ 845,410
Jun 4, 8 AM $ 0.00128
+8.47%
$ 256,000 $ 777,920
Jun 4, 7 AM $ 0.00118
-5.60%
$ 236,000 $ 777,678
Jun 4, 6 AM $ 0.00125
+0.00%
$ 250,000 $ 777,563
Jun 4, 5 AM $ 0.00125
+6.84%
$ 250,000 $ 777,299
Jun 4, 4 AM $ 0.00117
-0.85%
$ 234,000 $ 777,098
Jun 4, 3 AM $ 0.00118
+0.00%
$ 236,000 $ 776,991
Jun 4, 2 AM $ 0.00118
-1.67%
$ 236,000 $ 776,967
Jun 4, 1 AM $ 0.0012
-3.23%
$ 240,000 $ 776,939
Jun 4, 12 AM $ 0.00124
+4.20%
$ 248,000 $ 776,855
Jun 3, 11 PM $ 0.00119
+1.71%
$ 238,000 $ 776,873
Jun 3, 10 PM $ 0.00117
+0.86%
$ 234,000 $ 776,384
Jun 3, 9 PM $ 0.00116
+0.00%
$ 232,000 $ 776,100
Jun 3, 8 PM $ 0.00116
-6.45%
$ 232,000 $ 775,819
Jun 3, 7 PM $ 0.0013
-10.34%
$ 260,000 $ 774,151
Jun 3, 3 PM $ 0.00149
-10.78%
$ 298,000 $ 624,337
Jun 3, 2 PM $ 0.00167
+7.74%
$ 334,000 $ 185,240
Jun 3, 1 PM $ 0.00155
+8.39%
$ 310,000 $ 462,748
Jun 3, 12 PM $ 0.00143
+8.33%
$ 286,000 $ 462,402
Jun 3, 11 AM $ 0.00136
-1.45%
$ 272,000 $ 462,467
Jun 3, 10 AM $ 0.00138
+2.99%
$ 276,000 $ 463,242
Jun 3, 9 AM $ 0.00132
+0.76%
$ 264,000 $ 463,058
Jun 3, 8 AM $ 0.00131
+0.00%
$ 262,000 $ 463,459
Jun 3, 7 AM $ 0.00132
+0.76%
$ 264,000 $ 463,517
Jun 3, 6 AM $ 0.00131
-0.76%
$ 262,000 $ 471,962
Jun 3, 5 AM $ 0.00132
-2.22%
$ 264,000 $ 472,061