DegenVerse Historical Data

DVERSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000522
-0.31%
$ 104,380 $ 576,784
Jun 7, 10 PM $ 0.000523
+3.30%
$ 104,700 $ 576,728
Jun 7, 3 PM $ 0.0008
-3.61%
$ 160,000 $ 573,298
Jun 7, 2 PM $ 0.000841
+10.62%
$ 168,140 $ 572,009
Jun 7, 1 PM $ 0.00076
-1.30%
$ 152,000 $ 25,918
Jun 7, 12 PM $ 0.00077
-2.53%
$ 154,000 $ 25,923
Jun 7, 11 AM $ 0.00079
+0.00%
$ 158,000 $ 25,626
Jun 7, 10 AM $ 0.00079
+2.60%
$ 158,000 $ 25,729
Jun 7, 9 AM $ 0.00077
+2.67%
$ 154,000 $ 28,071
Jun 7, 8 AM $ 0.00075
-7.41%
$ 150,000 $ 28,678
Jun 7, 7 AM $ 0.00081
+6.58%
$ 162,000 $ 28,262
Jun 7, 6 AM $ 0.00076
+0.00%
$ 152,000 $ 28,163
Jun 7, 5 AM $ 0.00076
-1.30%
$ 152,000 $ 28,529
Jun 7, 4 AM $ 0.00077
-1.28%
$ 154,000 $ 28,519
Jun 7, 3 AM $ 0.00078
+0.00%
$ 156,000 $ 28,685
Jun 7, 2 AM $ 0.00078
+2.63%
$ 156,000 $ 29,875
Jun 7, 1 AM $ 0.00076
+1.33%
$ 152,000 $ 29,895
Jun 7, 12 AM $ 0.00079
+0.00%
$ 158,000 $ 29,894
Jun 6, 11 PM $ 0.00079
-1.25%
$ 158,000 $ 30,069
Jun 6, 10 PM $ 0.0008
+2.56%
$ 160,000 $ 30,223
Jun 6, 9 PM $ 0.00078
+0.00%
$ 156,000 $ 30,080
Jun 6, 3 PM $ 0.00126
+9.57%
$ 252,000 $ 472,195
Jun 6, 2 PM $ 0.00115
-10.16%
$ 230,000 $ 471,905
Jun 6, 1 PM $ 0.00128
+6.67%
$ 256,000 $ 471,463
Jun 6, 12 PM $ 0.0012
-2.44%
$ 240,000 $ 471,535
Jun 6, 11 AM $ 0.00123
-2.38%
$ 246,000 $ 471,970
Jun 6, 10 AM $ 0.00126
+1.61%
$ 252,000 $ 472,325
Jun 6, 9 AM $ 0.00124
-3.88%
$ 248,000 $ 487,793
Jun 6, 8 AM $ 0.00129
+3.20%
$ 258,000 $ 487,686
Jun 6, 7 AM $ 0.00129
+3.20%
$ 258,000 $ 492,655
Jun 6, 6 AM $ 0.00125
-0.79%
$ 250,000 $ 594,481
Jun 6, 5 AM $ 0.00126
-0.79%
$ 252,000 $ 594,402
Jun 6, 4 AM $ 0.00127
-0.78%
$ 254,000 $ 594,792
Jun 6, 3 AM $ 0.00133
+2.31%
$ 266,000 $ 594,420
Jun 6, 2 AM $ 0.0013
+1.56%
$ 260,000 $ 594,578
Jun 6, 1 AM $ 0.00128
+3.23%
$ 256,000 $ 695,725
Jun 6, 12 AM $ 0.00124
-3.88%
$ 248,000 $ 767,179
Jun 5, 11 PM $ 0.00132
-2.94%
$ 264,000 $ 767,421
Jun 5, 10 PM $ 0.00136
+3.03%
$ 272,000 $ 870,990
Jun 5, 9 PM $ 0.00132
-1.49%
$ 264,000 $ 926,823
Jun 5, 8 PM $ 0.00134
+3.08%
$ 268,000 $ 929,377
Jun 5, 7 PM $ 0.0013
-0.76%
$ 260,000 $ 928,742
Jun 5, 6 PM $ 0.00131
-6.43%
$ 262,000 $ 928,356
Jun 5, 5 PM $ 0.00146
+19.67%
$ 292,000 $ 980,925
Jun 5, 4 PM $ 0.00121
-3.20%
$ 242,000 $ 976,299
Jun 5, 3 PM $ 0.00134
+8.06%
$ 268,000 $ 898,689
Jun 5, 2 PM $ 0.00124
-5.34%
$ 248,000 $ 901,556
Jun 5, 1 PM $ 0.00131
-8.39%
$ 262,000 $ 901,326
Jun 5, 12 PM $ 0.00123
-8.89%
$ 246,000 $ 901,617
Jun 5, 11 AM $ 0.00139
+0.00%
$ 278,000 $ 901,911