DegenVerse Historical Data

DVERSE Page 26
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000135
+0.00%
$ 27,000 $ 30,374
10:58 PM $ 0.000135
+0.00%
$ 27,000 $ 30,374
10:57 PM $ 0.000135
+0.00%
$ 27,000 $ 30,374
10:56 PM $ 0.000137
+0.00%
$ 27,000 $ 30,355
10:55 PM $ 0.000137
+0.00%
$ 27,000 $ 30,355
10:54 PM $ 0.000135
+0.00%
$ 27,080 $ 30,328
10:53 PM $ 0.000132
+0.00%
$ 27,080 $ 30,328
10:52 PM $ 0.000135
+0.00%
$ 27,080 $ 30,325
10:51 PM $ 0.000135
+0.00%
$ 27,080 $ 30,325
10:50 PM $ 0.000133
+0.00%
$ 27,080 $ 30,317
10:49 PM $ 0.000133
+0.00%
$ 26,600 $ 30,317
10:48 PM $ 0.000135
+0.00%
$ 26,600 $ 30,333
10:47 PM $ 0.000135
+0.00%
$ 26,600 $ 30,333
10:46 PM $ 0.000135
+0.00%
$ 26,600 $ 30,333
10:45 PM $ 0.000135
+0.00%
$ 26,600 $ 30,316
10:44 PM $ 0.000135
+0.00%
$ 27,020 $ 30,316
10:43 PM $ 0.000135
+0.00%
$ 27,020 $ 30,316
10:42 PM $ 0.000135
+0.00%
$ 27,020 $ 30,316
10:41 PM $ 0.000135
+0.00%
$ 27,020 $ 30,316
10:40 PM $ 0.000135
+0.00%
$ 27,020 $ 30,314
10:39 PM $ 0.000134
+0.00%
$ 26,740 $ 30,314
10:38 PM $ 0.000134
+0.00%
$ 26,740 $ 30,322
10:37 PM $ 0.000135
+0.00%
$ 26,740 $ 30,319
10:36 PM $ 0.000135
+0.00%
$ 26,740 $ 30,319
10:35 PM $ 0.000135
+0.00%
$ 26,740 $ 30,438
10:34 PM $ 0.000135
+0.00%
$ 27,040 $ 30,438
10:33 PM $ 0.000134
+0.00%
$ 27,040 $ 30,384
10:32 PM $ 0.000134
+0.00%
$ 27,040 $ 30,384
10:31 PM $ 0.000134
+0.00%
$ 27,040 $ 30,388
10:30 PM $ 0.000134
+0.00%
$ 27,040 $ 30,388
10:29 PM $ 0.000134
+0.00%
$ 26,740 $ 30,367
10:28 PM $ 0.000134
+0.00%
$ 26,740 $ 30,367
10:27 PM $ 0.000134
+0.00%
$ 26,740 $ 30,370
10:26 PM $ 0.000134
+0.00%
$ 26,740 $ 30,370
10:25 PM $ 0.000134
+0.00%
$ 26,740 $ 30,373
10:24 PM $ 0.000134
+0.00%
$ 26,740 $ 30,373
10:23 PM $ 0.000135
+0.00%
$ 26,740 $ 30,359
10:22 PM $ 0.000135
+0.00%
$ 26,740 $ 30,359
10:21 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:20 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:19 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:18 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:17 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:16 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:15 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:14 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:13 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:12 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:11 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:10 PM $ 0.000134
+0.00%
$ 26,720 $ 30,288