DegenVerse Historical Data

DVERSE Page 25
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000134
+0.00%
$ 26,740 $ 30,322
10:37 PM $ 0.000135
+0.00%
$ 26,740 $ 30,319
10:36 PM $ 0.000135
+0.00%
$ 26,740 $ 30,319
10:35 PM $ 0.000135
+0.00%
$ 26,740 $ 30,438
10:34 PM $ 0.000135
+0.00%
$ 27,040 $ 30,438
10:33 PM $ 0.000134
+0.00%
$ 27,040 $ 30,384
10:32 PM $ 0.000134
+0.00%
$ 27,040 $ 30,384
10:31 PM $ 0.000134
+0.00%
$ 27,040 $ 30,388
10:30 PM $ 0.000134
+0.00%
$ 27,040 $ 30,388
10:29 PM $ 0.000134
+0.00%
$ 26,740 $ 30,367
10:28 PM $ 0.000134
+0.00%
$ 26,740 $ 30,367
10:27 PM $ 0.000134
+0.00%
$ 26,740 $ 30,370
10:26 PM $ 0.000134
+0.00%
$ 26,740 $ 30,370
10:25 PM $ 0.000134
+0.00%
$ 26,740 $ 30,373
10:24 PM $ 0.000134
+0.00%
$ 26,740 $ 30,373
10:23 PM $ 0.000135
+0.00%
$ 26,740 $ 30,359
10:22 PM $ 0.000135
+0.00%
$ 26,740 $ 30,359
10:21 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:20 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:19 PM $ 0.000134
+0.00%
$ 26,740 $ 30,349
10:18 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:17 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:16 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:15 PM $ 0.000134
+0.00%
$ 26,740 $ 30,351
10:14 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:13 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:12 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:11 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:10 PM $ 0.000134
+0.00%
$ 26,720 $ 30,288
10:09 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:08 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:07 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:06 PM $ 0.000135
+0.00%
$ 26,740 $ 30,244
10:05 PM $ 0.000136
+0.00%
$ 26,740 $ 30,244
10:04 PM $ 0.000136
+0.00%
$ 27,180 $ 30,258
10:03 PM $ 0.000136
+0.00%
$ 27,180 $ 30,366
10:02 PM $ 0.000136
+0.00%
$ 27,180 $ 30,366
10:01 PM $ 0.000136
+0.00%
$ 27,180 $ 30,371
10:00 PM $ 0.000136
+0.00%
$ 27,180 $ 30,371
9:59 PM $ 0.000136
+0.00%
$ 27,180 $ 30,419
9:58 PM $ 0.000136
+0.00%
$ 27,180 $ 30,419
9:57 PM $ 0.000136
+0.00%
$ 27,180 $ 30,434
9:56 PM $ 0.000136
+0.00%
$ 27,180 $ 30,434
9:55 PM $ 0.000136
+0.00%
$ 27,180 $ 30,437
9:54 PM $ 0.000134
+0.00%
$ 26,720 $ 30,437
9:53 PM $ 0.000134
+0.00%
$ 26,720 $ 30,468
9:52 PM $ 0.000134
+0.00%
$ 26,720 $ 30,468
9:51 PM $ 0.000134
+0.00%
$ 26,720 $ 30,470
9:50 PM $ 0.000134
+0.00%
$ 26,720 $ 30,470
9:49 PM $ 0.000134
+0.00%
$ 26,720 $ 30,552