DegenVerse Historical Data

DVERSE Page 24
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000134
+0.00%
$ 26,720 $ 30,305
10:10 PM $ 0.000134
+0.00%
$ 26,720 $ 30,288
10:09 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:08 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:07 PM $ 0.000134
+0.00%
$ 26,740 $ 30,288
10:06 PM $ 0.000135
+0.00%
$ 26,740 $ 30,244
10:05 PM $ 0.000136
+0.00%
$ 26,740 $ 30,244
10:04 PM $ 0.000136
+0.00%
$ 27,180 $ 30,258
10:03 PM $ 0.000136
+0.00%
$ 27,180 $ 30,366
10:02 PM $ 0.000136
+0.00%
$ 27,180 $ 30,366
10:01 PM $ 0.000136
+0.00%
$ 27,180 $ 30,371
10:00 PM $ 0.000136
+0.00%
$ 27,180 $ 30,371
9:59 PM $ 0.000136
+0.00%
$ 27,180 $ 30,419
9:58 PM $ 0.000136
+0.00%
$ 27,180 $ 30,419
9:57 PM $ 0.000136
+0.00%
$ 27,180 $ 30,434
9:56 PM $ 0.000136
+0.00%
$ 27,180 $ 30,434
9:55 PM $ 0.000136
+0.00%
$ 27,180 $ 30,437
9:54 PM $ 0.000134
+0.00%
$ 26,720 $ 30,437
9:53 PM $ 0.000134
+0.00%
$ 26,720 $ 30,468
9:52 PM $ 0.000134
+0.00%
$ 26,720 $ 30,468
9:51 PM $ 0.000134
+0.00%
$ 26,720 $ 30,470
9:50 PM $ 0.000134
+0.00%
$ 26,720 $ 30,470
9:49 PM $ 0.000134
+0.00%
$ 26,720 $ 30,552
9:48 PM $ 0.000134
+0.00%
$ 26,720 $ 30,552
9:47 PM $ 0.000133
+0.00%
$ 26,720 $ 30,535
9:46 PM $ 0.000133
+0.00%
$ 26,720 $ 30,535
9:45 PM $ 0.000133
+0.00%
$ 26,720 $ 30,981
9:44 PM $ 0.000135
+0.00%
$ 27,000 $ 32,310
9:43 PM $ 0.000135
+0.00%
$ 27,000 $ 32,893
9:42 PM $ 0.000135
+0.00%
$ 27,000 $ 32,893
9:41 PM $ 0.000135
+0.00%
$ 27,000 $ 32,806
9:40 PM $ 0.000135
+0.00%
$ 27,000 $ 32,806
9:39 PM $ 0.000135
+0.00%
$ 27,000 $ 32,801
9:38 PM $ 0.000135
+0.00%
$ 27,000 $ 32,801
9:37 PM $ 0.000135
+0.00%
$ 27,000 $ 32,788
9:36 PM $ 0.000138
+0.00%
$ 27,000 $ 32,788
9:35 PM $ 0.000138
+0.00%
$ 27,000 $ 32,814
9:34 PM $ 0.000138
+0.00%
$ 27,540 $ 32,814
9:33 PM $ 0.000138
+0.00%
$ 27,540 $ 32,817
9:32 PM $ 0.000138
+0.00%
$ 27,540 $ 32,817
9:31 PM $ 0.000138
+0.00%
$ 27,540 $ 32,830
9:30 PM $ 0.000138
+0.00%
$ 27,540 $ 32,830
9:29 PM $ 0.000137
+0.00%
$ 27,500 $ 32,829
9:28 PM $ 0.000137
+0.00%
$ 27,500 $ 32,829
9:27 PM $ 0.000137
+0.00%
$ 27,500 $ 32,862
9:26 PM $ 0.000137
+0.00%
$ 27,500 $ 32,862
9:25 PM $ 0.000137
+0.00%
$ 27,500 $ 32,883
9:24 PM $ 0.000137
+0.00%
$ 27,500 $ 32,883
9:23 PM $ 0.000137
+0.00%
$ 27,500 $ 32,942
9:22 PM $ 0.000137
+0.00%
$ 27,500 $ 32,942