DegenVerse Historical Data

DVERSE Page 22
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000138
+0.00%
$ 27,000 $ 32,788
9:35 PM $ 0.000138
+0.00%
$ 27,000 $ 32,814
9:34 PM $ 0.000138
+0.00%
$ 27,540 $ 32,814
9:33 PM $ 0.000138
+0.00%
$ 27,540 $ 32,817
9:32 PM $ 0.000138
+0.00%
$ 27,540 $ 32,817
9:31 PM $ 0.000138
+0.00%
$ 27,540 $ 32,830
9:30 PM $ 0.000138
+0.00%
$ 27,540 $ 32,830
9:29 PM $ 0.000137
+0.00%
$ 27,500 $ 32,829
9:28 PM $ 0.000137
+0.00%
$ 27,500 $ 32,829
9:27 PM $ 0.000137
+0.00%
$ 27,500 $ 32,862
9:26 PM $ 0.000137
+0.00%
$ 27,500 $ 32,862
9:25 PM $ 0.000137
+0.00%
$ 27,500 $ 32,883
9:24 PM $ 0.000137
+0.00%
$ 27,500 $ 32,883
9:23 PM $ 0.000137
+0.00%
$ 27,500 $ 32,942
9:22 PM $ 0.000137
+0.00%
$ 27,500 $ 32,942
9:21 PM $ 0.000138
+0.00%
$ 27,500 $ 32,940
9:20 PM $ 0.000138
+0.00%
$ 27,500 $ 32,940
9:19 PM $ 0.000138
+0.00%
$ 27,680 $ 32,950
9:18 PM $ 0.000138
+0.00%
$ 27,680 $ 33,046
9:17 PM $ 0.000138
+0.00%
$ 27,680 $ 33,046
9:16 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:15 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:14 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:13 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:12 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:11 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:10 PM $ 0.000138
+0.00%
$ 27,680 $ 33,050
9:09 PM $ 0.000135
+0.00%
$ 27,040 $ 33,019
9:08 PM $ 0.000138
+0.00%
$ 27,040 $ 33,019
9:07 PM $ 0.000138
+0.00%
$ 27,040 $ 33,008
9:06 PM $ 0.000138
+0.00%
$ 27,040 $ 33,008
9:05 PM $ 0.000138
+0.00%
$ 27,040 $ 33,027
9:04 PM $ 0.000138
+0.00%
$ 27,600 $ 33,027
9:03 PM $ 0.000138
+0.00%
$ 27,600 $ 33,041
9:02 PM $ 0.000138
+0.00%
$ 27,600 $ 33,041
9:01 PM $ 0.000138
+0.00%
$ 27,600 $ 33,032
9:00 PM $ 0.000138
+0.00%
$ 27,600 $ 33,032
8:59 PM $ 0.000138
+0.00%
$ 27,660 $ 33,037
8:58 PM $ 0.000135
+0.00%
$ 27,660 $ 33,038
8:57 PM $ 0.000135
+0.00%
$ 27,660 $ 33,038
8:56 PM $ 0.000135
+0.00%
$ 27,660 $ 33,032
8:55 PM $ 0.000135
+0.00%
$ 27,660 $ 33,032
8:54 PM $ 0.000135
+0.00%
$ 27,080 $ 32,917
8:53 PM $ 0.000135
+0.00%
$ 27,080 $ 32,917
8:52 PM $ 0.000136
+0.00%
$ 27,080 $ 32,871
8:51 PM $ 0.000136
+0.00%
$ 27,080 $ 32,871
8:50 PM $ 0.000139
+0.00%
$ 27,080 $ 32,855
8:49 PM $ 0.000139
+0.00%
$ 27,720 $ 32,855
8:48 PM $ 0.000139
+0.00%
$ 27,720 $ 32,892
8:47 PM $ 0.000139
+0.00%
$ 27,720 $ 32,892