DegenVerse Historical Data

DVERSE Page 19
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000138
+0.00%
$ 27,600 $ 33,032
9:00 PM $ 0.000138
+0.00%
$ 27,600 $ 33,032
8:59 PM $ 0.000138
+0.00%
$ 27,660 $ 33,037
8:58 PM $ 0.000135
+0.00%
$ 27,660 $ 33,038
8:57 PM $ 0.000135
+0.00%
$ 27,660 $ 33,038
8:56 PM $ 0.000135
+0.00%
$ 27,660 $ 33,032
8:55 PM $ 0.000135
+0.00%
$ 27,660 $ 33,032
8:54 PM $ 0.000135
+0.00%
$ 27,080 $ 32,917
8:53 PM $ 0.000135
+0.00%
$ 27,080 $ 32,917
8:52 PM $ 0.000136
+0.00%
$ 27,080 $ 32,871
8:51 PM $ 0.000136
+0.00%
$ 27,080 $ 32,871
8:50 PM $ 0.000139
+0.00%
$ 27,080 $ 32,855
8:49 PM $ 0.000139
+0.00%
$ 27,720 $ 32,855
8:48 PM $ 0.000139
+0.00%
$ 27,720 $ 32,892
8:47 PM $ 0.000139
+0.00%
$ 27,720 $ 32,892
8:46 PM $ 0.000139
+0.00%
$ 27,720 $ 32,916
8:45 PM $ 0.000139
+0.00%
$ 27,720 $ 32,916
8:44 PM $ 0.000139
+0.00%
$ 27,800 $ 32,869
8:43 PM $ 0.000139
+0.00%
$ 27,800 $ 32,922
8:42 PM $ 0.000139
+0.00%
$ 27,800 $ 32,922
8:41 PM $ 0.000139
+0.00%
$ 27,800 $ 32,938
8:40 PM $ 0.000139
+0.00%
$ 27,800 $ 32,938
8:39 PM $ 0.000139
+0.00%
$ 27,820 $ 33,005
8:38 PM $ 0.000139
+0.00%
$ 27,820 $ 33,005
8:37 PM $ 0.000139
+0.00%
$ 27,820 $ 33,020
8:36 PM $ 0.000139
+0.00%
$ 27,820 $ 33,055
8:35 PM $ 0.000139
+0.00%
$ 27,820 $ 33,055
8:34 PM $ 0.000139
+0.00%
$ 27,780 $ 33,056
8:33 PM $ 0.000139
+0.00%
$ 27,780 $ 33,056
8:32 PM $ 0.000139
+0.00%
$ 27,780 $ 33,064
8:31 PM $ 0.000139
+0.00%
$ 27,780 $ 33,064
8:30 PM $ 0.000139
+0.00%
$ 27,780 $ 33,092
8:29 PM $ 0.000139
+0.00%
$ 27,760 $ 33,092
8:28 PM $ 0.000139
+0.00%
$ 27,760 $ 33,091
8:27 PM $ 0.000138
+0.00%
$ 27,760 $ 33,091
8:26 PM $ 0.000136
+0.00%
$ 27,760 $ 33,088
8:25 PM $ 0.000136
+0.00%
$ 27,760 $ 33,088
8:24 PM $ 0.000136
+0.00%
$ 27,300 $ 33,105
8:23 PM $ 0.000136
+0.00%
$ 27,300 $ 33,105
8:22 PM $ 0.000136
+0.00%
$ 27,300 $ 33,108
8:21 PM $ 0.000136
+0.00%
$ 27,300 $ 33,108
8:20 PM $ 0.000137
+0.00%
$ 27,300 $ 33,103
8:19 PM $ 0.000137
+0.00%
$ 27,360 $ 33,103
8:18 PM $ 0.000137
+0.00%
$ 27,360 $ 33,110
8:17 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:16 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:15 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:14 PM $ 0.000141
+0.00%
$ 28,160 $ 33,130
8:13 PM $ 0.000141
+0.00%
$ 28,160 $ 33,130
8:12 PM $ 0.000141
+0.00%
$ 28,160 $ 33,127