DegenVerse Historical Data

DVERSE Page 17
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000139
+0.00%
$ 27,820 $ 33,055
8:35 PM $ 0.000139
+0.00%
$ 27,820 $ 33,055
8:34 PM $ 0.000139
+0.00%
$ 27,780 $ 33,056
8:33 PM $ 0.000139
+0.00%
$ 27,780 $ 33,056
8:32 PM $ 0.000139
+0.00%
$ 27,780 $ 33,064
8:31 PM $ 0.000139
+0.00%
$ 27,780 $ 33,064
8:30 PM $ 0.000139
+0.00%
$ 27,780 $ 33,092
8:29 PM $ 0.000139
+0.00%
$ 27,760 $ 33,092
8:28 PM $ 0.000139
+0.00%
$ 27,760 $ 33,091
8:27 PM $ 0.000138
+0.00%
$ 27,760 $ 33,091
8:26 PM $ 0.000136
+0.00%
$ 27,760 $ 33,088
8:25 PM $ 0.000136
+0.00%
$ 27,760 $ 33,088
8:24 PM $ 0.000136
+0.00%
$ 27,300 $ 33,105
8:23 PM $ 0.000136
+0.00%
$ 27,300 $ 33,105
8:22 PM $ 0.000136
+0.00%
$ 27,300 $ 33,108
8:21 PM $ 0.000136
+0.00%
$ 27,300 $ 33,108
8:20 PM $ 0.000137
+0.00%
$ 27,300 $ 33,103
8:19 PM $ 0.000137
+0.00%
$ 27,360 $ 33,103
8:18 PM $ 0.000137
+0.00%
$ 27,360 $ 33,110
8:17 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:16 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:15 PM $ 0.000141
+0.00%
$ 27,360 $ 33,110
8:14 PM $ 0.000141
+0.00%
$ 28,160 $ 33,130
8:13 PM $ 0.000141
+0.00%
$ 28,160 $ 33,130
8:12 PM $ 0.000141
+0.00%
$ 28,160 $ 33,127
8:11 PM $ 0.000141
+0.00%
$ 28,160 $ 33,127
8:10 PM $ 0.000141
+0.00%
$ 28,160 $ 33,141
8:09 PM $ 0.000141
+0.00%
$ 28,180 $ 33,169
8:08 PM $ 0.000141
+0.00%
$ 28,180 $ 33,169
8:07 PM $ 0.000141
+0.00%
$ 28,180 $ 33,186
8:06 PM $ 0.000141
+0.00%
$ 28,180 $ 33,186
8:05 PM $ 0.000141
+0.00%
$ 28,180 $ 33,541
8:04 PM $ 0.000141
+0.00%
$ 28,180 $ 33,541
8:03 PM $ 0.000141
+0.00%
$ 28,180 $ 33,657
8:02 PM $ 0.000138
+0.00%
$ 28,180 $ 33,657
8:01 PM $ 0.000138
+0.00%
$ 28,180 $ 33,685
8:00 PM $ 0.000138
+0.00%
$ 28,180 $ 33,685
7:59 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:58 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:57 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:56 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:55 PM $ 0.000143
+0.00%
$ 27,520 $ 33,687
7:54 PM $ 0.000141
+0.00%
$ 28,200 $ 33,687
7:53 PM $ 0.000141
+0.00%
$ 28,200 $ 33,530
7:52 PM $ 0.000138
+0.00%
$ 28,200 $ 33,530
7:51 PM $ 0.000136
+0.00%
$ 28,200 $ 33,527
7:50 PM $ 0.000136
+0.00%
$ 28,200 $ 33,527
7:49 PM $ 0.000136
+0.00%
$ 27,200 $ 33,541
7:48 PM $ 0.000136
+0.00%
$ 27,200 $ 33,541
7:47 PM $ 0.000136
+0.00%
$ 27,200 $ 33,500