DegenVerse Historical Data

DVERSE Page 16
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000141
+0.00%
$ 28,160 $ 33,130
8:12 PM $ 0.000141
+0.00%
$ 28,160 $ 33,127
8:11 PM $ 0.000141
+0.00%
$ 28,160 $ 33,127
8:10 PM $ 0.000141
+0.00%
$ 28,160 $ 33,141
8:09 PM $ 0.000141
+0.00%
$ 28,180 $ 33,169
8:08 PM $ 0.000141
+0.00%
$ 28,180 $ 33,169
8:07 PM $ 0.000141
+0.00%
$ 28,180 $ 33,186
8:06 PM $ 0.000141
+0.00%
$ 28,180 $ 33,186
8:05 PM $ 0.000141
+0.00%
$ 28,180 $ 33,541
8:04 PM $ 0.000141
+0.00%
$ 28,180 $ 33,541
8:03 PM $ 0.000141
+0.00%
$ 28,180 $ 33,657
8:02 PM $ 0.000138
+0.00%
$ 28,180 $ 33,657
8:01 PM $ 0.000138
+0.00%
$ 28,180 $ 33,685
8:00 PM $ 0.000138
+0.00%
$ 28,180 $ 33,685
7:59 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:58 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:57 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:56 PM $ 0.000138
+0.00%
$ 27,520 $ 33,696
7:55 PM $ 0.000143
+0.00%
$ 27,520 $ 33,687
7:54 PM $ 0.000141
+0.00%
$ 28,200 $ 33,687
7:53 PM $ 0.000141
+0.00%
$ 28,200 $ 33,530
7:52 PM $ 0.000138
+0.00%
$ 28,200 $ 33,530
7:51 PM $ 0.000136
+0.00%
$ 28,200 $ 33,527
7:50 PM $ 0.000136
+0.00%
$ 28,200 $ 33,527
7:49 PM $ 0.000136
+0.00%
$ 27,200 $ 33,541
7:48 PM $ 0.000136
+0.00%
$ 27,200 $ 33,541
7:47 PM $ 0.000136
+0.00%
$ 27,200 $ 33,500
7:46 PM $ 0.000136
+0.00%
$ 27,200 $ 33,500
7:45 PM $ 0.000137
+0.00%
$ 27,200 $ 33,503
7:44 PM $ 0.000137
+0.00%
$ 27,320 $ 33,503
7:43 PM $ 0.000139
+0.00%
$ 27,320 $ 33,527
7:42 PM $ 0.000139
+0.00%
$ 27,320 $ 33,527
7:41 PM $ 0.000139
+0.00%
$ 27,320 $ 33,549
7:40 PM $ 0.000139
+0.00%
$ 27,320 $ 33,549
7:39 PM $ 0.000139
+0.00%
$ 27,760 $ 34,030
7:38 PM $ 0.000139
+0.00%
$ 27,760 $ 34,030
7:37 PM $ 0.000139
+0.00%
$ 27,760 $ 34,163
7:36 PM $ 0.000136
+0.00%
$ 27,760 $ 34,163
7:35 PM $ 0.000136
+0.00%
$ 27,760 $ 34,098
7:34 PM $ 0.000138
+0.00%
$ 27,600 $ 34,098
7:33 PM $ 0.000144
+0.00%
$ 27,600 $ 34,088
7:32 PM $ 0.000144
+0.00%
$ 27,600 $ 34,087
7:31 PM $ 0.000138
+0.00%
$ 27,600 $ 34,087
7:30 PM $ 0.000138
+0.00%
$ 27,600 $ 34,091
7:29 PM $ 0.000138
+0.00%
$ 27,620 $ 34,091
7:28 PM $ 0.000137
+0.00%
$ 27,620 $ 34,094
7:27 PM $ 0.000137
+0.00%
$ 27,620 $ 34,094
7:26 PM $ 0.000137
+0.00%
$ 27,620 $ 34,102
7:25 PM $ 0.000137
+0.00%
$ 27,620 $ 34,271
7:24 PM $ 0.000137
+0.00%
$ 27,460 $ 34,271