DegenVerse Historical Data

DVERSE Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000138
+0.00%
$ 27,600 $ 34,087
7:30 PM $ 0.000138
+0.00%
$ 27,600 $ 34,091
7:29 PM $ 0.000138
+0.00%
$ 27,620 $ 34,091
7:28 PM $ 0.000137
+0.00%
$ 27,620 $ 34,094
7:27 PM $ 0.000137
+0.00%
$ 27,620 $ 34,094
7:26 PM $ 0.000137
+0.00%
$ 27,620 $ 34,102
7:25 PM $ 0.000137
+0.00%
$ 27,620 $ 34,271
7:24 PM $ 0.000137
+0.00%
$ 27,460 $ 34,271
7:23 PM $ 0.000137
+0.00%
$ 27,460 $ 34,272
7:22 PM $ 0.000137
+0.00%
$ 27,460 $ 34,272
7:21 PM $ 0.000144
+0.00%
$ 27,460 $ 34,270
7:20 PM $ 0.000144
+0.00%
$ 27,460 $ 34,270
7:19 PM $ 0.000144
+0.00%
$ 28,760 $ 34,270
7:18 PM $ 0.000144
+0.00%
$ 28,760 $ 34,270
7:17 PM $ 0.000144
+0.00%
$ 28,760 $ 34,301
7:16 PM $ 0.000144
+0.00%
$ 28,760 $ 34,301
7:15 PM $ 0.000137
+0.00%
$ 28,760 $ 34,293
7:14 PM $ 0.000141
+0.00%
$ 28,160 $ 34,293
7:13 PM $ 0.000141
+0.00%
$ 28,160 $ 34,300
7:12 PM $ 0.000141
+0.00%
$ 28,160 $ 34,300
7:11 PM $ 0.000141
+0.00%
$ 28,160 $ 34,300
7:10 PM $ 0.000141
+0.00%
$ 28,160 $ 34,300
7:09 PM $ 0.00014
+0.00%
$ 28,100 $ 34,298
7:08 PM $ 0.00014
+0.00%
$ 28,100 $ 34,298
7:07 PM $ 0.00014
+0.00%
$ 28,100 $ 34,313
7:06 PM $ 0.00014
+0.00%
$ 28,100 $ 34,313
7:05 PM $ 0.000139
+0.00%
$ 28,100 $ 34,285
7:04 PM $ 0.000139
+0.00%
$ 27,900 $ 34,285
7:03 PM $ 0.000139
+0.00%
$ 27,900 $ 34,297
7:02 PM $ 0.000139
+0.00%
$ 27,900 $ 34,297
7:01 PM $ 0.000139
+0.00%
$ 27,900 $ 34,415
7:00 PM $ 0.000139
+0.00%
$ 27,900 $ 34,415
6:59 PM $ 0.000139
+0.00%
$ 27,900 $ 34,436
6:58 PM $ 0.000139
+0.00%
$ 27,900 $ 34,436
6:57 PM $ 0.000139
+0.00%
$ 27,900 $ 34,443
6:56 PM $ 0.000139
+0.00%
$ 27,900 $ 34,443
6:55 PM $ 0.000139
+0.00%
$ 27,900 $ 34,457
6:54 PM $ 0.000139
+0.00%
$ 27,900 $ 34,575
6:53 PM $ 0.000139
+0.00%
$ 27,900 $ 34,575
6:52 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:51 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:50 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:49 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:48 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:47 PM $ 0.000139
+0.00%
$ 27,900 $ 34,628
6:46 PM $ 0.000137
+0.00%
$ 27,900 $ 34,628
6:45 PM $ 0.000137
+0.00%
$ 27,900 $ 34,695
6:44 PM $ 0.00014
+0.00%
$ 27,920 $ 34,695
6:43 PM $ 0.00014
+0.00%
$ 27,920 $ 34,752
6:42 PM $ 0.00014
+0.00%
$ 27,920 $ 34,752