DegenVerse Historical Data

DVERSE Page 13
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00014
+0.00%
$ 28,100 $ 34,313
7:06 PM $ 0.00014
+0.00%
$ 28,100 $ 34,313
7:05 PM $ 0.000139
+0.00%
$ 28,100 $ 34,285
7:04 PM $ 0.000139
+0.00%
$ 27,900 $ 34,285
7:03 PM $ 0.000139
+0.00%
$ 27,900 $ 34,297
7:02 PM $ 0.000139
+0.00%
$ 27,900 $ 34,297
7:01 PM $ 0.000139
+0.00%
$ 27,900 $ 34,415
7:00 PM $ 0.000139
+0.00%
$ 27,900 $ 34,415
6:59 PM $ 0.000139
+0.00%
$ 27,900 $ 34,436
6:58 PM $ 0.000139
+0.00%
$ 27,900 $ 34,436
6:57 PM $ 0.000139
+0.00%
$ 27,900 $ 34,443
6:56 PM $ 0.000139
+0.00%
$ 27,900 $ 34,443
6:55 PM $ 0.000139
+0.00%
$ 27,900 $ 34,457
6:54 PM $ 0.000139
+0.00%
$ 27,900 $ 34,575
6:53 PM $ 0.000139
+0.00%
$ 27,900 $ 34,575
6:52 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:51 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:50 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:49 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:48 PM $ 0.000139
+0.00%
$ 27,900 $ 34,660
6:47 PM $ 0.000139
+0.00%
$ 27,900 $ 34,628
6:46 PM $ 0.000137
+0.00%
$ 27,900 $ 34,628
6:45 PM $ 0.000137
+0.00%
$ 27,900 $ 34,695
6:44 PM $ 0.00014
+0.00%
$ 27,920 $ 34,695
6:43 PM $ 0.00014
+0.00%
$ 27,920 $ 34,752
6:42 PM $ 0.00014
+0.00%
$ 27,920 $ 34,752
6:41 PM $ 0.00014
+0.00%
$ 27,920 $ 35,139
6:40 PM $ 0.000137
+0.00%
$ 27,920 $ 35,139
6:39 PM $ 0.000137
+0.00%
$ 27,420 $ 35,303
6:38 PM $ 0.000137
+0.00%
$ 27,420 $ 35,633
6:37 PM $ 0.000137
+0.00%
$ 27,420 $ 35,633
6:36 PM $ 0.000137
+0.00%
$ 27,420 $ 35,642
6:35 PM $ 0.000137
+0.00%
$ 27,420 $ 35,642
6:34 PM $ 0.000137
+0.00%
$ 27,360 $ 35,687
6:33 PM $ 0.000137
+0.00%
$ 27,360 $ 35,687
6:32 PM $ 0.000137
+0.00%
$ 27,360 $ 35,659
6:31 PM $ 0.00014
+0.00%
$ 27,360 $ 35,659
6:30 PM $ 0.00014
+0.00%
$ 27,360 $ 35,659
6:29 PM $ 0.00014
+0.00%
$ 28,100 $ 35,659
6:28 PM $ 0.000137
+0.00%
$ 28,100 $ 35,646
6:27 PM $ 0.000137
+0.00%
$ 28,100 $ 35,646
6:26 PM $ 0.000137
+0.00%
$ 28,100 $ 35,679
6:25 PM $ 0.000137
+0.00%
$ 28,100 $ 35,679
6:24 PM $ 0.000137
+0.00%
$ 27,360 $ 35,728
6:23 PM $ 0.000137
+0.00%
$ 27,360 $ 35,728
6:22 PM $ 0.000137
+0.00%
$ 27,360 $ 35,817
6:21 PM $ 0.000137
+0.00%
$ 27,360 $ 35,817
6:20 PM $ 0.000137
+0.00%
$ 27,360 $ 35,760
6:19 PM $ 0.000139
+0.00%
$ 27,900 $ 35,760
6:18 PM $ 0.000143
+0.00%
$ 27,900 $ 35,753