DegenVerse Historical Data

DVERSE Page 11
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000137
+0.00%
$ 28,100 $ 35,646
6:26 PM $ 0.000137
+0.00%
$ 28,100 $ 35,679
6:25 PM $ 0.000137
+0.00%
$ 28,100 $ 35,679
6:24 PM $ 0.000137
+0.00%
$ 27,360 $ 35,728
6:23 PM $ 0.000137
+0.00%
$ 27,360 $ 35,728
6:22 PM $ 0.000137
+0.00%
$ 27,360 $ 35,817
6:21 PM $ 0.000137
+0.00%
$ 27,360 $ 35,817
6:20 PM $ 0.000137
+0.00%
$ 27,360 $ 35,760
6:19 PM $ 0.000139
+0.00%
$ 27,900 $ 35,760
6:18 PM $ 0.000143
+0.00%
$ 27,900 $ 35,753
6:17 PM $ 0.000143
+0.00%
$ 27,900 $ 35,753
6:16 PM $ 0.000141
+0.00%
$ 27,900 $ 35,818
6:15 PM $ 0.00014
+0.00%
$ 27,900 $ 35,818
6:14 PM $ 0.000146
+0.00%
$ 29,160 $ 35,433
6:13 PM $ 0.000146
+0.00%
$ 29,160 $ 35,433
6:12 PM $ 0.000146
+0.00%
$ 29,160 $ 35,431
6:11 PM $ 0.000147
+0.00%
$ 29,160 $ 35,431
6:10 PM $ 0.000147
+0.00%
$ 29,160 $ 35,491
6:09 PM $ 0.000147
+0.00%
$ 29,320 $ 35,491
6:08 PM $ 0.000147
+0.00%
$ 29,320 $ 35,508
6:07 PM $ 0.000144
+0.00%
$ 29,320 $ 35,508
6:06 PM $ 0.000144
+0.00%
$ 29,320 $ 35,526
6:05 PM $ 0.000144
+0.00%
$ 29,320 $ 35,526
6:04 PM $ 0.000144
+0.00%
$ 28,840 $ 35,483
6:03 PM $ 0.000147
+0.00%
$ 28,840 $ 35,483
6:02 PM $ 0.000147
+0.00%
$ 28,840 $ 35,452
6:01 PM $ 0.000147
+0.00%
$ 28,840 $ 35,452
6:00 PM $ 0.000147
+0.00%
$ 28,840 $ 35,501
5:59 PM $ 0.000147
+0.00%
$ 29,400 $ 35,501
5:58 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:57 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:56 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:55 PM $ 0.000147
+0.00%
$ 29,400 $ 35,495
5:54 PM $ 0.000147
+0.00%
$ 29,420 $ 35,480
5:53 PM $ 0.000145
+0.00%
$ 29,420 $ 35,480
5:52 PM $ 0.000144
+0.00%
$ 29,420 $ 35,462
5:51 PM $ 0.000144
+0.00%
$ 29,420 $ 35,462
5:50 PM $ 0.000144
+0.00%
$ 29,420 $ 35,439
5:49 PM $ 0.000144
+0.00%
$ 28,800 $ 35,439
5:48 PM $ 0.000145
+0.00%
$ 28,800 $ 35,424
5:47 PM $ 0.000143
+0.00%
$ 28,800 $ 35,424
5:46 PM $ 0.000143
+0.00%
$ 28,800 $ 35,526
5:45 PM $ 0.000143
+0.00%
$ 28,800 $ 35,526
5:44 PM $ 0.000143
+0.00%
$ 28,560 $ 35,524
5:43 PM $ 0.000143
+0.00%
$ 28,560 $ 35,524
5:42 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:41 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:40 PM $ 0.000143
+0.00%
$ 28,560 $ 35,554
5:39 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554
5:38 PM $ 0.000143
+0.00%
$ 28,580 $ 35,554