DegenVerse Historical Data

DVERSE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.117
+0.43%
$ 23.4 million $ 3.82 million
May 20, 2 AM $ 0.117
-1.27%
$ 23.38 million $ 3.83 million
May 20, 1 AM $ 0.118
-4.36%
$ 23.7 million $ 3.85 million
May 20, 12 AM $ 0.124
+5.18%
$ 24.78 million $ 3.86 million
May 19, 11 PM $ 0.118
+0.34%
$ 23.6 million $ 3.88 million
May 19, 10 PM $ 0.117
-3.48%
$ 23.3 million $ 3.89 million
May 19, 3 PM $ 0.199
+1.53%
$ 39.72 million $ 11.16 million
May 19, 2 PM $ 0.195
-3.33%
$ 38.9 million $ 10.87 million
May 19, 1 PM $ 0.201
+2.86%
$ 40.24 million $ 10.85 million
May 19, 11 AM $ 0.185
-8.10%
$ 36.98 million $ 10.81 million
May 19, 10 AM $ 0.201
-1.95%
$ 40.24 million $ 10.78 million
May 19, 9 AM $ 0.205
+1.38%
$ 41.04 million $ 10.91 million
May 19, 8 AM $ 0.202
-1.66%
$ 40.38 million $ 10.94 million
May 19, 7 AM $ 0.205
+4.64%
$ 41.06 million $ 10.92 million
May 19, 6 AM $ 0.196
+0.00%
$ 39.1 million $ 10.91 million
May 19, 5 AM $ 0.196
-0.26%
$ 39.1 million $ 10.91 million
May 19, 4 AM $ 0.196
-0.96%
$ 39.18 million $ 10.89 million
May 19, 3 AM $ 0.198
-10.86%
$ 39.58 million $ 10.87 million
May 19, 2 AM $ 0.222
+18.38%
$ 44.44 million $ 10.85 million
May 19, 1 AM $ 0.187
-0.11%
$ 37.34 million $ 10.83 million
May 19, 12 AM $ 0.187
-0.80%
$ 37.38 million $ 10.82 million
May 18, 11 PM $ 0.188
-0.63%
$ 37.68 million $ 10.8 million
May 18, 5 PM $ 0.323
-6.94%
$ 64.62 million $ 6.56 million
May 18, 4 PM $ 0.35
+5.14%
$ 70 million $ 5.9 million
May 18, 3 PM $ 0.35
+2.97%
$ 69.92 million $ 841,910
May 18, 10 AM $ 0.35
+4.63%
$ 70 million $ 1.24 million
May 18, 9 AM $ 0.334
+4.22%
$ 66.72 million $ 1.2 million
May 18, 8 AM $ 0.31
+4.59%
$ 61.96 million $ 1.14 million
May 18, 7 AM $ 0.296
-10.08%
$ 59.24 million $ 1.1 million
May 18, 6 AM $ 0.325
+14.47%
$ 65.02 million $ 1.09 million
May 18, 5 AM $ 0.285
-3.06%
$ 56.96 million $ 1.09 million
May 18, 4 AM $ 0.296
+2.99%
$ 59.2 million $ 1.09 million
Download