Sheesha Finance Polygon Historical Data

MSHEESHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00213
+4.39%
$ 2.12 million $ 20,111
Nov 16, 2023 $ 0.00204
+5.46%
$ 2.03 million $ 12,712
Nov 15, 2023 $ 0.00193
+16.53%
$ 1.93 million $ 18,574
Nov 14, 2023 $ 0.00166
-3.16%
$ 1.65 million $ 408
Nov 13, 2023 $ 0.00171
-2.09%
$ 1.71 million $ 4,301
Nov 12, 2023 $ 0.00174
-11.17%
$ 1.74 million $ 18,884
Nov 11, 2023 $ 0.00206
+21.31%
$ 2.05 million $ 18,354
Nov 10, 2023 $ 0.0017
+10.53%
$ 1.69 million $ 101,033
Nov 9, 2023 $ 0.00154
+9.31%
$ 1.53 million $ 30,372
Nov 8, 2023 $ 0.0014
+39.63%
$ 1.4 million $ 56,699
Nov 7, 2023 $ 0.00101
+13.99%
$ 1 million $ 24,647
Nov 6, 2023 $ 0.000857
+50.62%
$ 853,773 $ 36,399
Nov 5, 2023 $ 0.000569
+5.40%
$ 566,636 $ 2,016
Nov 4, 2023 $ 0.00054
-2.11%
$ 538,072 $ 7,115
Nov 3, 2023 $ 0.000552
+0.13%
$ 549,245 $ 426
Nov 2, 2023 $ 0.000551
-4.23%
$ 548,678 $ 4,978
Nov 1, 2023 $ 0.000585
-1.91%
$ 582,690 $ 4,726
Oct 31, 2023 $ 0.000596
-0.09%
$ 593,810 $ 82
Oct 30, 2023 $ 0.000596
+0.11%
$ 593,186 $ 25
Oct 29, 2023 $ 0.000595
-0.92%
$ 592,416 $ 277
Oct 28, 2023 $ 0.0006
-0.10%
$ 597,974 $ 50
Oct 27, 2023 $ 0.000601
-0.02%
$ 598,577 $ 544
Oct 26, 2023 $ 0.000601
-5.36%
$ 598,672 $ 5,624
Oct 25, 2023 $ 0.000636
+6.73%
$ 633,186 $ 14,005
Oct 24, 2023 $ 0.000596
+0.65%
$ 593,712 $ 293
Oct 23, 2023 $ 0.000592
+0.70%
$ 589,948 $ 354
Oct 22, 2023 $ 0.000588
-0.28%
$ 585,783 $ 1,225
Oct 21, 2023 $ 0.00059
-3.80%
$ 587,590 $ 13,039
Oct 20, 2023 $ 0.000613
-2.03%
$ 610,927 $ 655
Oct 19, 2023 $ 0.000626
+2.55%
$ 623,527 $ 1,840
Oct 18, 2023 $ 0.000625
-4.51%
$ 622,784 $ 3,391
Oct 17, 2023 $ 0.000625
+3.77%
$ 622,512 $ 2,814
Oct 16, 2023 $ 0.000669
+11.19%
$ 666,478 $ 1,450
Oct 15, 2023 $ 0.000602
-0.20%
$ 599,192 $ 298
Oct 14, 2023 $ 0.000603
+0.27%
$ 600,711 $ 342
Oct 13, 2023 $ 0.000602
-14.17%
$ 599,340 $ 427
Oct 12, 2023 $ 0.000702
-0.50%
$ 698,710 $ 1,278
Oct 11, 2023 $ 0.000705
-1.57%
$ 702,496 $ 597
Oct 10, 2023 $ 0.000717
-1.35%
$ 713,849 $ 4,057
Oct 9, 2023 $ 0.000727
-0.19%
$ 723,617 $ 6,037
Oct 8, 2023 $ 0.000728
-0.35%
$ 724,864 $ 639
Oct 7, 2023 $ 0.000729
+2.92%
$ 725,924 $ 14,029
Oct 6, 2023 $ 0.000708
+17.88%
$ 705,355 $ 430
Oct 5, 2023 $ 0.000601
-18.93%
$ 598,170 $ 308
Oct 4, 2023 $ 0.00067
-4.82%
$ 666,868 $ 433
Oct 3, 2023 $ 0.000704
+3.77%
$ 700,957 $ 1,421
Oct 2, 2023 $ 0.000746
+12.33%
$ 742,597 $ 1,051
Oct 1, 2023 $ 0.000664
-5.77%
$ 660,896 $ 657
Sep 30, 2023 $ 0.000704
-6.34%
$ 701,312 $ 492
Sep 29, 2023 $ 0.000752
-9.00%
$ 748,636 $ 1,166