Sheesha Finance Polygon Historical Data

MSHEESHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00115
-3.62%
$ 1.15 million $ 713,508
Jun 19, 2023 $ 0.00119
+2.74%
$ 1.19 million $ 579,324
Jun 18, 2023 $ 0.00116
-2.72%
$ 1.16 million $ 462,715
Jun 17, 2023 $ 0.0012
-0.43%
$ 1.19 million $ 521,217
Jun 16, 2023 $ 0.0012
+1.41%
$ 1.2 million $ 551,255
Jun 15, 2023 $ 0.00118
-1.03%
$ 1.18 million $ 807,639
Jun 14, 2023 $ 0.00119
-0.50%
$ 1.19 million $ 898,708
Jun 13, 2023 $ 0.0012
-0.96%
$ 1.2 million $ 796,228
Jun 12, 2023 $ 0.00121
+12.34%
$ 1.21 million $ 750,545
Jun 11, 2023 $ 0.00108
-7.84%
$ 1.08 million $ 1.18 million
Jun 10, 2023 $ 0.00117
+3.04%
$ 1.17 million $ 1.07 million
Jun 9, 2023 $ 0.00114
-4.80%
$ 1.14 million $ 662,487
Jun 8, 2023 $ 0.0012
-4.57%
$ 1.2 million $ 237,824
Jun 7, 2023 $ 0.0018
+0.07%
$ -- $ 15,128
Jun 6, 2023 $ 0.0018
-0.74%
$ 1.79 million $ 32,759
Jun 3, 2023 $ 0.00179
+0.01%
$ -- $ 24,655
Jun 2, 2023 $ 0.00179
-0.72%
$ 1.79 million $ 27,779
Jun 1, 2023 $ 0.0018
+5.44%
$ 1.8 million $ 28,943
May 31, 2023 $ 0.00171
-6.13%
$ 1.71 million $ 42,545
May 30, 2023 $ 0.00182
+5.18%
$ 1.82 million $ 31,120
May 29, 2023 $ 0.00173
-3.01%
$ 1.73 million $ 8,852
May 28, 2023 $ 0.00175
-0.91%
$ -- $ 3,178
May 27, 2023 $ 0.00176
-2.36%
$ 1.76 million $ 16,073
May 26, 2023 $ 0.00172
+0.56%
$ -- $ 4,155
May 25, 2023 $ 0.00171
+5.82%
$ 1.7 million $ 42,262
May 24, 2023 $ 0.00161
+2.48%
$ 1.61 million $ 23,684
May 23, 2023 $ 0.00157
+8.06%
$ 1.57 million $ 40,130
May 22, 2023 $ 0.00146
-2.10%
$ 1.45 million $ 32,395
May 21, 2023 $ 0.00132
-0.35%
$ -- $ 20,713
May 20, 2023 $ 0.00133
+1.28%
$ 1.32 million $ 27,350
May 18, 2023 $ 0.00108
+0.05%
$ -- $ 18,879
May 17, 2023 $ 0.00108
-2.21%
$ 1.08 million $ 22,312
May 16, 2023 $ 0.00111
+2.95%
$ 1.11 million $ 16,362
May 7, 2023 $ 0.000871
+0.01%
$ -- $ 23,668
May 6, 2023 $ 0.000871
+0.04%
$ 868,983 $ 38,901
May 5, 2023 $ 0.00086
-0.05%
$ -- $ 3,308
May 4, 2023 $ 0.00086
-1.09%
$ 858,226 $ 36,877
May 2, 2023 $ 0.00111
-0.06%
$ -- $ 89,570
May 1, 2023 $ 0.00111
-22.65%
$ 1.1 million $ 105,496
Apr 29, 2023 $ 0.00143
+0.30%
$ -- $ 19,208
Apr 28, 2023 $ 0.00143
-0.31%
$ 1.43 million $ 33,928
Apr 23, 2023 $ 0.00159
+0.31%
$ -- $ 9,007
Apr 22, 2023 $ 0.00159
+0.87%
$ 1.58 million $ 10,103
Apr 21, 2023 $ 0.00157
-2.60%
$ 1.57 million $ 25,274
Apr 20, 2023 $ 0.00161
-2.49%
$ 1.61 million $ 42,636
Apr 19, 2023 $ 0.00165
+1.15%
$ 1.65 million $ 31,004
Apr 15, 2023 $ 0.0017
+0.17%
$ -- $ 5,051
Apr 14, 2023 $ 0.0017
-2.44%
$ 1.69 million $ 5,051
Apr 13, 2023 $ 0.00174
+0.77%
$ 1.74 million $ 27,629
Apr 12, 2023 $ 0.00173
-2.66%
$ 1.72 million $ 47,753