Sheesha Finance Polygon Historical Data

MSHEESHA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0015
-0.63%
$ 1.5 million $ 91,599
Aug 8, 2023 $ 0.00151
-0.12%
$ 1.5 million $ 106,929
Aug 7, 2023 $ 0.00151
-0.04%
$ 1.51 million $ 82,995
Aug 6, 2023 $ 0.00151
-0.56%
$ 1.5 million $ 97,627
Aug 5, 2023 $ 0.00152
-0.22%
$ 1.51 million $ 86,031
Aug 4, 2023 $ 0.00152
-2.95%
$ 1.52 million $ 107,136
Aug 3, 2023 $ 0.00157
-1.33%
$ 1.56 million $ 106,931
Aug 2, 2023 $ 0.00159
+1.11%
$ 1.58 million $ 82,997
Aug 1, 2023 $ 0.00157
-1.16%
$ 1.56 million $ 76,246
Jul 31, 2023 $ 0.00159
-0.44%
$ 1.58 million $ 74,696
Jul 30, 2023 $ 0.0016
-1.11%
$ 1.59 million $ 80,676
Jul 29, 2023 $ 0.00162
+2.18%
$ 1.61 million $ 81,192
Jul 28, 2023 $ 0.00158
+0.16%
$ 1.57 million $ 80,797
Jul 27, 2023 $ 0.00157
+4.90%
$ 1.57 million $ 67,852
Jul 26, 2023 $ 0.0015
+5.64%
$ 1.49 million $ 54,418
Jul 25, 2023 $ 0.00142
-1.58%
$ 1.41 million $ 15,719
Jul 24, 2023 $ 0.00144
+0.29%
$ 1.44 million $ 32,655
Jul 23, 2023 $ 0.00143
+2.94%
$ 1.43 million $ 75,927
Jul 22, 2023 $ 0.00139
-0.10%
$ 1.39 million $ 62,858
Jul 21, 2023 $ 0.0014
+3.42%
$ 1.39 million $ 27,100
Jul 20, 2023 $ 0.00135
+9.39%
$ 1.35 million $ 27,132
Jul 19, 2023 $ 0.00123
-4.24%
$ 1.23 million $ 12,260
Jul 18, 2023 $ 0.00128
+7.94%
$ 1.28 million $ 67,288
Jul 17, 2023 $ 0.00119
+89.02%
$ 1.18 million $ 195,100
Jul 16, 2023 $ 0.000625
+38.60%
$ 622,876 $ 75,818
Jul 15, 2023 $ 0.000453
+3.98%
$ 450,823 $ 14,417
Jul 14, 2023 $ 0.000436
+5.48%
$ 434,375 $ 13,877
Jul 13, 2023 $ 0.000415
-9.73%
$ 413,757 $ 13,326
Jul 12, 2023 $ 0.000459
-9.82%
$ 457,369 $ 16,219
Jul 11, 2023 $ 0.00051
-7.40%
$ 508,220 $ 33,750
Jul 10, 2023 $ 0.00055
-14.66%
$ 547,726 $ 20,299
Jul 9, 2023 $ 0.000644
+12.56%
$ 641,818 $ 9,748
Jul 8, 2023 $ 0.000572
-53.49%
$ 570,117 $ 161,324
Jul 7, 2023 $ 0.00123
-0.76%
$ 1.23 million $ 55,445
Jul 6, 2023 $ 0.00124
-0.21%
$ 1.23 million $ 55,861
Jul 5, 2023 $ 0.00124
-0.70%
$ 1.24 million $ 55,408
Jul 4, 2023 $ 0.00125
-0.95%
$ 1.24 million $ 60,252
Jul 3, 2023 $ 0.00126
-0.80%
$ 1.26 million $ 52,074
Jul 2, 2023 $ 0.00127
+0.94%
$ 1.27 million $ 48,698
Jul 1, 2023 $ 0.00126
-2.93%
$ 1.26 million $ 55,066
Jun 30, 2023 $ 0.00129
-3.46%
$ 1.29 million $ 21,027
Jun 29, 2023 $ 0.00134
-1.91%
$ 1.34 million $ 45,650
Jun 28, 2023 $ 0.00137
-1.11%
$ 1.36 million $ 56,774
Jun 27, 2023 $ 0.00138
+0.67%
$ 1.38 million $ 64,518
Jun 26, 2023 $ 0.00137
+2.46%
$ 1.37 million $ 83,415
Jun 25, 2023 $ 0.00134
-3.75%
$ 1.34 million $ 724,761
Jun 24, 2023 $ 0.00139
-4.61%
$ 1.38 million $ 651,186
Jun 23, 2023 $ 0.00146
+15.67%
$ 1.45 million $ 367,574
Jun 22, 2023 $ 0.00126
+1.65%
$ 1.26 million $ 270,456
Jun 21, 2023 $ 0.00124
+7.60%
$ 1.24 million $ 322,841