Sheesha Finance Polygon Historical Data

MSHEESHA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000789
-3.99%
$ 785,689 $ 2,868
Sep 27, 2023 $ 0.000821
-1.28%
$ 818,177 $ 375
Sep 26, 2023 $ 0.000832
-1.85%
$ 828,956 $ 501
Sep 25, 2023 $ 0.000848
-1.16%
$ 844,532 $ 674
Sep 24, 2023 $ 0.000858
-0.27%
$ 854,714 $ 767
Sep 23, 2023 $ 0.000861
+0.24%
$ 857,043 $ 608
Sep 22, 2023 $ 0.000858
+0.14%
$ 854,865 $ 592
Sep 21, 2023 $ 0.000857
+0.51%
$ 853,925 $ 591
Sep 20, 2023 $ 0.000853
-0.04%
$ 849,667 $ 590
Sep 19, 2023 $ 0.000853
-1.10%
$ 849,818 $ 897
Sep 18, 2023 $ 0.000863
-0.45%
$ 859,583 $ 604
Sep 17, 2023 $ 0.000866
-0.64%
$ 862,777 $ 586
Sep 16, 2023 $ 0.000872
+0.53%
$ 868,471 $ 323
Sep 15, 2023 $ 0.000867
+0.69%
$ 863,199 $ 765
Sep 14, 2023 $ 0.000861
+0.37%
$ 857,354 $ 3,554
Sep 13, 2023 $ 0.000858
-1.46%
$ 854,223 $ 1,898
Sep 12, 2023 $ 0.00087
-1.22%
$ 866,686 $ 1,643
Sep 11, 2023 $ 0.000881
-1.87%
$ 877,656 $ 2,311
Sep 10, 2023 $ 0.000898
-0.33%
$ 894,344 $ 1,503
Sep 9, 2023 $ 0.0009
-3.15%
$ 896,402 $ 9,100
Sep 8, 2023 $ 0.000929
-0.16%
$ 925,669 $ 939
Sep 7, 2023 $ 0.000931
+2.36%
$ 927,102 $ 3,954
Sep 6, 2023 $ 0.000909
-1.04%
$ 905,459 $ 2,807
Sep 5, 2023 $ 0.000919
-0.69%
$ 915,357 $ 13,801
Sep 4, 2023 $ 0.000925
-2.34%
$ 921,715 $ 7,195
Sep 3, 2023 $ 0.000948
+3.52%
$ 943,927 $ 2,712
Sep 2, 2023 $ 0.000915
-2.80%
$ 911,326 $ 9,388
Sep 1, 2023 $ 0.000941
-5.21%
$ 937,198 $ 22,507
Aug 31, 2023 $ 0.000993
-3.60%
$ 988,929 $ 12,028
Aug 30, 2023 $ 0.00103
-24.54%
$ 1.03 million $ 57,650
Aug 29, 2023 $ 0.00136
-3.46%
$ 1.36 million $ 9,900
Aug 28, 2023 $ 0.00141
-1.72%
$ 1.41 million $ 12,396
Aug 27, 2023 $ 0.00144
+0.08%
$ 1.43 million $ 282
Aug 26, 2023 $ 0.00144
+0.46%
$ 1.43 million $ 682
Aug 25, 2023 $ 0.00143
-0.66%
$ 1.42 million $ 290
Aug 24, 2023 $ 0.00144
+0.40%
$ 1.43 million $ 67
Aug 23, 2023 $ 0.00144
-0.23%
$ 1.43 million $ 266
Aug 22, 2023 $ 0.00144
-2.96%
$ 1.43 million $ 32,417
Aug 21, 2023 $ 0.00148
-0.68%
$ 1.48 million $ 286
Aug 20, 2023 $ 0.00149
-0.01%
$ 1.49 million $ 209
Aug 19, 2023 $ 0.00149
+0.09%
$ 1.49 million $ 11
Aug 18, 2023 $ 0.00149
+0.25%
$ 1.49 million $ 8,790
Aug 17, 2023 $ 0.00149
+0.15%
$ 1.48 million $ 12,707
Aug 16, 2023 $ 0.00149
-0.25%
$ 1.48 million $ 82,175
Aug 15, 2023 $ 0.00149
-0.21%
$ 1.48 million $ 93,744
Aug 14, 2023 $ 0.00149
-0.24%
$ 1.49 million $ 142,814
Aug 13, 2023 $ 0.00149
-0.51%
$ 1.49 million $ 91,256
Aug 12, 2023 $ 0.0015
-0.08%
$ 1.49 million $ 93,003
Aug 11, 2023 $ 0.0015
-0.32%
$ 1.5 million $ 85,450
Aug 10, 2023 $ 0.00151
+0.30%
$ 1.5 million $ 95,171