Predictopia400 Historical Data

PTOP400 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₆212
-0.18%
$ -- $ 17
May 7, 11 AM $ 0.0₆213
-1.09%
$ -- $ 16
May 7, 9 AM $ 0.0₆213
-0.31%
$ -- $ 16
May 7, 8 AM $ 0.0₆212
+1.76%
$ -- $ 16
May 7, 6 AM $ 0.0₆204
-3.04%
$ -- $ 15
May 7, 2 AM $ 0.0₆213
+0.00%
$ -- $ 0
May 6, 6 AM $ 0.0₆214
-1.14%
$ -- $ 6
May 6, 4 AM $ 0.0₆219
+1.28%
$ -- $ 6
May 6, 2 AM $ 0.0₆217
+0.04%
$ -- $ 6
May 6, 1 AM $ 0.0₆216
-0.57%
$ -- $ 5
May 6, 12 AM $ 0.0₆214
-1.10%
$ -- $ 5
May 5, 9 PM $ 0.0₆218
+1.66%
$ -- $ 5
May 5, 8 PM $ 0.0₆215
-1.44%
$ -- $ 1
May 5, 7 PM $ 0.0₆217
-0.51%
$ -- $ 1
May 5, 2 PM $ 0.0₆217
+0.00%
$ -- $ 0
May 5, 9 AM $ 0.0₆21
+0.00%
$ -- $ 0
May 5, 3 AM $ 0.0₆21
-0.73%
$ -- $ 0
May 2, 11 PM $ 0.0₆21
-2.43%
$ -- $ 6
May 2, 10 PM $ 0.0₆213
+0.00%
$ -- $ 6
May 2, 6 PM $ 0.0₆214
+0.00%
$ -- $ 7
May 2, 2 PM $ 0.0₆213
+0.25%
$ -- $ 7
May 2, 1 PM $ 0.0₆213
+0.98%
$ -- $ 7
May 2, 3 AM $ 0.0₆214
-0.28%
$ -- $ 7
May 2, 2 AM $ 0.0₆214
+0.28%
$ -- $ 7
May 2, 1 AM $ 0.0₆213
-8.64%
$ -- $ 7
May 2, 12 AM $ 0.0₆233
-0.14%
$ -- $ 1
May 1, 11 PM $ 0.0₆233
+0.00%
$ -- $ 1
May 1, 8 PM $ 0.0₆233
-1.00%
$ -- $ 0
May 1, 7 PM $ 0.0₆237
+0.00%
$ -- $ 0
Apr 30, 8 AM $ 0.0₆237
+0.00%
$ -- $ 0
Apr 30, 7 AM $ 0.0₆236
-0.09%
$ -- $ 0
Apr 30, 4 AM $ 0.0₆238
+0.00%
$ -- $ 0.1
Apr 29, 2 PM $ 0.0₆244
+0.02%
$ -- $ 1
Apr 29, 2 AM $ 0.0₆246
+1.52%
$ -- $ 2
Apr 28, 11 PM $ 0.0₆248
+0.54%
$ -- $ 0
Apr 28, 12 PM $ 0.0₆248
-0.49%
$ -- $ 1
Apr 28, 11 AM $ 0.0₆247
-0.13%
$ -- $ 0.1
Apr 26, 1 AM $ 0.0₆253
+0.00%
$ -- $ 2
Apr 25, 4 PM $ 0.0₆257
-1.33%
$ -- $ 2
Apr 25, 3 PM $ 0.0₆258
-0.38%
$ -- $ 2
Apr 25, 2 PM $ 0.0₆259
-3.94%
$ -- $ 0
Apr 23, 5 PM $ 0.0₆261
+0.00%
$ -- $ 4
Apr 23, 4 PM $ 0.0₆261
-0.84%
$ -- $ 4
Apr 23, 1 PM $ 0.0₆256
+2.20%
$ -- $ 3
Apr 23, 10 AM $ 0.0₆267
+1.53%
$ -- $ 2
Apr 23, 8 AM $ 0.0₆269
-0.69%
$ -- $ 1
Apr 23, 5 AM $ 0.0₆272
-1.50%
$ -- $ 1
Apr 23, 1 AM $ 0.0₆269
-1.84%
$ -- $ 0
Apr 21, 8 PM $ 0.0₆262
-0.27%
$ -- $ 0
Apr 21, 7 PM $ 0.0₆259
+0.00%
$ -- $ 0