Predictopia400 Historical Data

PTOP400 Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₆294
-0.28%
$ -- $ 11
May 19, 4 PM $ 0.0₆91
+0.00%
$ -- $ 21
May 19, 3 PM $ 0.0₆852
+0.00%
$ -- $ 21
May 19, 2 PM $ 0.0₆861
+0.20%
$ -- $ 20
May 19, 1 PM $ 0.0₆906
+0.00%
$ -- $ 21
May 19, 12 PM $ 0.0₅11
+1.96%
$ -- $ 22
May 19, 11 AM $ 0.0₅108
-2.66%
$ -- $ 20
May 19, 10 AM $ 0.0₅111
-17.77%
$ -- $ 19
May 19, 9 AM $ 0.0₅134
+0.00%
$ -- $ 1
May 17, 10 AM $ 0.0₆301
+0.00%
$ -- $ 31
May 17, 7 AM $ 0.0₆303
+0.00%
$ -- $ 31
May 17, 6 AM $ 0.0₆303
+0.33%
$ -- $ 31
May 17, 5 AM $ 0.0₆302
+0.39%
$ -- $ 31
May 17, 4 AM $ 0.0₆301
+0.39%
$ -- $ 31
May 17, 3 AM $ 0.0₆3
+0.24%
$ -- $ 53
May 17, 2 AM $ 0.0₆299
+0.89%
$ -- $ 56
May 16, 6 AM $ 0.0₆305
+0.00%
$ -- $ 27
May 16, 1 AM $ 0.0₆307
+0.16%
$ -- $ 27
May 16, 12 AM $ 0.0₆305
+43.52%
$ -- $ 27
May 15, 11 PM $ 0.0₆213
-4.73%
$ -- $ 4
May 15, 3 AM $ 0.0₆221
+1.06%
$ -- $ 1
May 14, 3 PM $ 0.0₆223
+1.38%
$ -- $ 0
May 14, 1 PM $ 0.0₆218
+0.57%
$ -- $ 0
May 14, 12 PM $ 0.0₆217
-0.09%
$ -- $ 0
May 14, 10 AM $ 0.0₆222
+0.00%
$ -- $ 0
May 13, 6 PM $ 0.0₆218
+0.00%
$ -- $ 0.1
May 12, 11 PM $ 0.0₆229
+1.71%
$ -- $ 0
May 12, 7 AM $ 0.0₆23
+1.14%
$ -- $ 1
May 12, 3 AM $ 0.0₆23
+0.78%
$ -- $ 1
May 12, 2 AM $ 0.0₆23
+0.44%
$ -- $ 1
May 11, 11 PM $ 0.0₆231
+1.23%
$ -- $ 1
May 10, 5 PM $ 0.0₆228
+0.00%
$ -- $ 3
May 10, 4 PM $ 0.0₆23
+0.47%
$ -- $ 3
May 10, 1 PM $ 0.0₆226
-0.32%
$ -- $ 3
May 10, 11 AM $ 0.0₆226
+0.09%
$ -- $ 3
May 10, 1 AM $ 0.0₆222
-0.82%
$ -- $ 1
May 9, 10 PM $ 0.0₆224
+1.52%
$ -- $ 0
May 9, 9 PM $ 0.0₆222
+0.00%
$ -- $ 0
May 9, 7 PM $ 0.0₆226
-0.06%
$ -- $ 0
May 9, 11 AM $ 0.0₆224
-0.35%
$ -- $ 0
May 8, 6 PM $ 0.0₆214
+0.51%
$ -- $ 3
May 8, 5 PM $ 0.0₆213
-1.24%
$ -- $ 3
May 8, 4 PM $ 0.0₆215
+0.00%
$ -- $ 3
May 7, 11 PM $ 0.0₆21
+0.00%
$ -- $ 20
May 7, 10 PM $ 0.0₆21
+2.22%
$ -- $ 20
May 7, 9 PM $ 0.0₆211
-0.28%
$ -- $ 20
May 7, 7 PM $ 0.0₆209
-0.90%
$ -- $ 19
May 7, 6 PM $ 0.0₆209
+0.73%
$ -- $ 19
May 7, 5 PM $ 0.0₆206
+0.60%
$ -- $ 17
May 7, 2 PM $ 0.0₆207
+0.00%
$ -- $ 17