Predictopia400 Historical Data

PTOP400 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₆298
-0.21%
$ -- $ 85
May 22, 9 PM $ 0.0₆299
+0.39%
$ -- $ 85
May 22, 8 PM $ 0.0₆298
+0.01%
$ -- $ 85
May 22, 7 PM $ 0.0₆298
-1.31%
$ -- $ 85
May 22, 6 PM $ 0.0₆304
-0.63%
$ -- $ 92
May 22, 5 PM $ 0.0₆306
+0.37%
$ -- $ 99
May 22, 4 PM $ 0.0₆305
+0.00%
$ -- $ 104
May 22, 3 PM $ 0.0₆305
-0.28%
$ -- $ 104
May 22, 2 PM $ 0.0₆306
-0.50%
$ -- $ 104
May 22, 1 PM $ 0.0₆307
-0.24%
$ -- $ 87
May 22, 12 PM $ 0.0₆308
+0.49%
$ -- $ 77
May 22, 11 AM $ 0.0₆306
+0.12%
$ -- $ 70
May 22, 10 AM $ 0.0₆306
-0.28%
$ -- $ 66
May 22, 9 AM $ 0.0₆307
+0.00%
$ -- $ 62
May 22, 8 AM $ 0.0₆307
-0.03%
$ -- $ 68
May 22, 7 AM $ 0.0₆306
-0.45%
$ -- $ 72
May 22, 6 AM $ 0.0₆307
+0.07%
$ -- $ 53
May 22, 5 AM $ 0.0₆307
+0.29%
$ -- $ 52
May 22, 4 AM $ 0.0₆307
+0.01%
$ -- $ 52
May 22, 3 AM $ 0.0₆307
+0.02%
$ -- $ 39
May 22, 2 AM $ 0.0₆306
+0.22%
$ -- $ 38
May 22, 1 AM $ 0.0₆305
-0.17%
$ -- $ 38
May 22, 12 AM $ 0.0₆306
-0.03%
$ -- $ 37
May 21, 11 PM $ 0.0₆306
+0.01%
$ -- $ 37
May 21, 10 PM $ 0.0₆306
-0.20%
$ -- $ 33
May 21, 9 PM $ 0.0₆307
+0.00%
$ -- $ 33
May 21, 8 PM $ 0.0₆307
-0.02%
$ -- $ 33
May 21, 7 PM $ 0.0₆307
-0.14%
$ -- $ 29
May 21, 6 PM $ 0.0₆307
+0.42%
$ -- $ 23
May 21, 4 PM $ 0.0₆303
-0.21%
$ -- $ 11
May 21, 3 PM $ 0.0₆304
+0.41%
$ -- $ 11
May 21, 2 PM $ 0.0₆303
+0.50%
$ -- $ 11
May 21, 1 PM $ 0.0₆301
-0.16%
$ -- $ 11
May 21, 12 PM $ 0.0₆302
+0.01%
$ -- $ 10
May 21, 11 AM $ 0.0₆302
-0.70%
$ -- $ 10
May 21, 10 AM $ 0.0₆304
-0.44%
$ -- $ 11
May 21, 9 AM $ 0.0₆306
-0.36%
$ -- $ 11
May 20, 4 PM $ 0.0₆303
+0.00%
$ -- $ 11
May 20, 10 AM $ 0.0₆298
+0.16%
$ -- $ 12
May 20, 9 AM $ 0.0₆298
-0.16%
$ -- $ 13
May 20, 8 AM $ 0.0₆298
+0.15%
$ -- $ 13
May 20, 7 AM $ 0.0₆298
+0.03%
$ -- $ 13
May 20, 6 AM $ 0.0₆298
+0.58%
$ -- $ 12
May 20, 5 AM $ 0.0₆296
+0.48%
$ -- $ 12
May 20, 4 AM $ 0.0₆295
+0.14%
$ -- $ 12
May 20, 3 AM $ 0.0₆294
+0.02%
$ -- $ 12
May 20, 2 AM $ 0.0₆294
-0.10%
$ -- $ 12
May 20, 1 AM $ 0.0₆294
+0.00%
$ -- $ 12
May 20, 12 AM $ 0.0₆295
-0.02%
$ -- $ 12
May 19, 11 PM $ 0.0₆294
+0.02%
$ -- $ 15