Predictopia400 Historical Data

PTOP400 Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₆279
-2.04%
$ -- $ 20
May 29, 11 AM $ 0.0₆284
-3.80%
$ -- $ 7
May 29, 10 AM $ 0.0₆292
+2.16%
$ -- $ 4
May 29, 9 AM $ 0.0₆285
-1.38%
$ -- $ 3
May 29, 12 AM $ 0.0₆284
+0.06%
$ -- $ 13
May 28, 11 PM $ 0.0₆284
-0.08%
$ -- $ 13
May 28, 10 PM $ 0.0₆284
-0.50%
$ -- $ 17
May 28, 9 PM $ 0.0₆286
+0.21%
$ -- $ 21
May 28, 8 PM $ 0.0₆285
+0.51%
$ -- $ 22
May 28, 7 PM $ 0.0₆284
-0.60%
$ -- $ 22
May 28, 6 PM $ 0.0₆285
+0.13%
$ -- $ 22
May 28, 5 PM $ 0.0₆285
+0.37%
$ -- $ 25
May 28, 4 PM $ 0.0₆284
+0.93%
$ -- $ 25
May 28, 3 PM $ 0.0₆282
+0.12%
$ -- $ 25
May 28, 2 PM $ 0.0₆282
+0.05%
$ -- $ 25
May 28, 1 PM $ 0.0₆281
-0.09%
$ -- $ 25
May 28, 12 PM $ 0.0₆281
+0.70%
$ -- $ 25
May 28, 11 AM $ 0.0₆279
-0.36%
$ -- $ 24
May 28, 10 AM $ 0.0₆28
-0.28%
$ -- $ 20
May 28, 9 AM $ 0.0₆281
+0.45%
$ -- $ 29
May 28, 8 AM $ 0.0₆28
-0.12%
$ -- $ 50
May 28, 7 AM $ 0.0₆28
+0.39%
$ -- $ 50
May 28, 6 AM $ 0.0₆279
+0.01%
$ -- $ 51
May 28, 5 AM $ 0.0₆279
-0.25%
$ -- $ 51
May 28, 4 AM $ 0.0₆28
-1.79%
$ -- $ 51
May 28, 3 AM $ 0.0₆285
-1.10%
$ -- $ 48
May 28, 2 AM $ 0.0₆288
+0.10%
$ -- $ 49
May 28, 1 AM $ 0.0₆288
-0.08%
$ -- $ 48
May 28, 12 AM $ 0.0₆288
-0.65%
$ -- $ 48
May 27, 11 PM $ 0.0₆29
-0.51%
$ -- $ 41
May 27, 10 PM $ 0.0₆292
-0.74%
$ -- $ 37
May 27, 9 PM $ 0.0₆293
-1.24%
$ -- $ 33
May 27, 8 PM $ 0.0₆297
+0.21%
$ -- $ 32
May 27, 7 PM $ 0.0₆297
+0.45%
$ -- $ 32
May 27, 6 PM $ 0.0₆295
+0.05%
$ -- $ 32
May 27, 5 PM $ 0.0₆295
-0.70%
$ -- $ 32
May 27, 4 PM $ 0.0₆297
-0.49%
$ -- $ 32
May 27, 3 PM $ 0.0₆299
+1.09%
$ -- $ 33
May 27, 2 PM $ 0.0₆295
-0.48%
$ -- $ 32
May 27, 1 PM $ 0.0₆297
-0.33%
$ -- $ 32
May 27, 12 PM $ 0.0₆298
+0.57%
$ -- $ 33
May 27, 11 AM $ 0.0₆296
+0.20%
$ -- $ 32
May 27, 10 AM $ 0.0₆296
+0.71%
$ -- $ 32
May 27, 9 AM $ 0.0₆294
+1.79%
$ -- $ 24
May 27, 4 AM $ 0.0₆29
-0.08%
$ -- $ 14
May 27, 3 AM $ 0.0₆29
+0.11%
$ -- $ 14
May 27, 2 AM $ 0.0₆29
-0.33%
$ -- $ 14
May 27, 1 AM $ 0.0₆291
+0.30%
$ -- $ 14
May 27, 12 AM $ 0.0₆29
-0.09%
$ -- $ 14
May 26, 11 PM $ 0.0₆29
+0.19%
$ -- $ 14