FUD Historical Data

FUD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₈7
-1.33%
$ 700,252 $ 536
Jun 8, 7 AM $ 0.0₈709
+0.23%
$ 709,174 $ 543
Jun 8, 6 AM $ 0.0₈707
+1.49%
$ 707,414 $ 523
Jun 8, 5 AM $ 0.0₈694
-1.55%
$ 694,209 $ 516
Jun 8, 4 AM $ 0.0₈706
-2.68%
$ 705,543 $ 508
Jun 8, 3 AM $ 0.0₈724
+1.67%
$ 724,268 $ 500
Jun 8, 2 AM $ 0.0₈712
-0.33%
$ 712,348 $ 496
Jun 8, 1 AM $ 0.0₈718
-2.07%
$ 718,417 $ 523
Jun 8, 12 AM $ 0.0₈735
+1.11%
$ 734,859 $ 555
Jun 7, 11 PM $ 0.0₈729
+1.66%
$ 728,649 $ 550
Jun 7, 10 PM $ 0.0₈719
+3.73%
$ 719,320 $ 526
Jun 7, 9 PM $ 0.0₈692
-2.98%
$ 692,317 $ 511
Jun 7, 8 PM $ 0.0₈712
+1.30%
$ 711,692 $ 518
Jun 7, 7 PM $ 0.0₈687
-2.91%
$ 687,128 $ 502
Jun 7, 6 PM $ 0.0₈711
+0.70%
$ 711,078 $ 211
Jun 7, 5 PM $ 0.0₈707
+0.85%
$ 707,341 $ 217
Jun 7, 4 PM $ 0.0₈703
+0.24%
$ 702,863 $ 215
Jun 7, 3 PM $ 0.0₈705
+1.09%
$ 705,349 $ 230
Jun 7, 2 PM $ 0.0₈701
+2.99%
$ 701,193 $ 240
Jun 7, 1 PM $ 0.0₈679
+0.20%
$ 679,444 $ 246
Jun 7, 12 PM $ 0.0₈67
-2.82%
$ 670,399 $ 243
Jun 7, 11 AM $ 0.0₈691
+0.48%
$ 691,078 $ 243
Jun 7, 10 AM $ 0.0₈694
-3.33%
$ 694,227 $ 245
Jun 7, 9 AM $ 0.0₈716
+1.97%
$ 715,974 $ 218
Jun 7, 8 AM $ 0.0₈7
+0.25%
$ 699,724 $ 210
Jun 7, 7 AM $ 0.0₈699
-0.30%
$ 698,530 $ 208
Jun 7, 6 AM $ 0.0₈7
+0.73%
$ 700,484 $ 226
Jun 7, 5 AM $ 0.0₈697
+0.02%
$ 696,604 $ 225
Jun 7, 4 AM $ 0.0₈699
+0.15%
$ 698,636 $ 238
Jun 7, 3 AM $ 0.0₈694
+2.36%
$ 694,244 $ 243
Jun 7, 2 AM $ 0.0₈676
-3.76%
$ 675,927 $ 248
Jun 7, 1 AM $ 0.0₈701
+6.64%
$ 700,765 $ 228
Jun 7, 12 AM $ 0.0₈658
+0.27%
$ 657,572 $ 197
Jun 6, 11 PM $ 0.0₈656
+0.80%
$ 656,339 $ 271
Jun 6, 10 PM $ 0.0₈649
+0.12%
$ 649,101 $ 269
Jun 6, 9 PM $ 0.0₈661
-1.48%
$ 661,052 $ 309
Jun 6, 8 PM $ 0.0₈67
-0.42%
$ 670,073 $ 260
Jun 6, 7 PM $ 0.0₈676
-2.01%
$ 675,910 $ 298
Jun 6, 6 PM $ 0.0₈689
+0.55%
$ 689,419 $ 293
Jun 6, 5 PM $ 0.0₈692
-1.15%
$ 691,750 $ 292
Jun 6, 4 PM $ 0.0₈697
+2.09%
$ 697,499 $ 280
Jun 6, 3 PM $ 0.0₈681
-0.98%
$ 680,995 $ 267
Jun 6, 2 PM $ 0.0₈689
+3.23%
$ 688,735 $ 248
Jun 6, 1 PM $ 0.0₈67
-0.16%
$ 669,681 $ 242
Jun 6, 12 PM $ 0.0₈651
+0.04%
$ 651,240 $ 265
Jun 6, 11 AM $ 0.0₈649
+0.82%
$ 648,720 $ 299
Jun 6, 10 AM $ 0.0₈64
-3.91%
$ 640,260 $ 389
Jun 6, 9 AM $ 0.0₈669
+0.14%
$ 669,464 $ 398
Jun 6, 8 AM $ 0.0₈668
+1.03%
$ 668,063 $ 427
Jun 6, 7 AM $ 0.0₈662
+0.34%
$ 661,564 $ 422