FUD Historical Data

FUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₈57
-0.10%
$ 569,597 $ 724
Jun 10, 9 AM $ 0.0₈57
+0.00%
$ 570,335 $ 740
Jun 10, 8 AM $ 0.0₈57
-1.17%
$ 569,582 $ 740
Jun 10, 7 AM $ 0.0₈578
-1.08%
$ 577,644 $ 779
Jun 10, 6 AM $ 0.0₈573
+0.26%
$ 572,878 $ 775
Jun 10, 5 AM $ 0.0₈57
+0.09%
$ 569,645 $ 776
Jun 10, 4 AM $ 0.0₈569
-1.24%
$ 568,965 $ 786
Jun 10, 3 AM $ 0.0₈562
-1.86%
$ 561,945 $ 797
Jun 10, 2 AM $ 0.0₈592
-0.99%
$ 591,545 $ 700
Jun 10, 1 AM $ 0.0₈596
-0.97%
$ 596,413 $ 725
Jun 10, 12 AM $ 0.0₈597
-0.18%
$ 597,219 $ 787
Jun 9, 11 PM $ 0.0₈596
+0.07%
$ 596,305 $ 787
Jun 9, 10 PM $ 0.0₈616
+1.67%
$ 616,275 $ 817
Jun 9, 9 PM $ 0.0₈597
-2.99%
$ 597,146 $ 769
Jun 9, 8 PM $ 0.0₈615
+0.39%
$ 614,968 $ 759
Jun 9, 7 PM $ 0.0₈61
-1.21%
$ 609,865 $ 829
Jun 9, 6 PM $ 0.0₈607
-2.01%
$ 606,510 $ 983
Jun 9, 5 PM $ 0.0₈629
+4.71%
$ 629,458 $ 1,325
Jun 9, 4 PM $ 0.0₈609
+0.66%
$ 608,786 $ 1,637
Jun 9, 3 PM $ 0.0₈596
-3.84%
$ 596,057 $ 1,611
Jun 9, 2 PM $ 0.0₈616
-3.76%
$ 616,450 $ 1,568
Jun 9, 1 PM $ 0.0₈639
+0.00%
$ 638,756 $ 1,522
Jun 9, 12 PM $ 0.0₈601
-3.42%
$ 600,980 $ 1,469
Jun 9, 11 AM $ 0.0₈62
+2.35%
$ 620,122 $ 1,334
Jun 9, 10 AM $ 0.0₈601
+0.28%
$ 600,545 $ 1,318
Jun 9, 9 AM $ 0.0₈585
-3.86%
$ 584,966 $ 1,311
Jun 9, 8 AM $ 0.0₈599
-2.34%
$ 599,099 $ 1,296
Jun 9, 7 AM $ 0.0₈613
-0.07%
$ 613,493 $ 1,257
Jun 9, 6 AM $ 0.0₈616
-0.15%
$ 616,382 $ 1,278
Jun 9, 5 AM $ 0.0₈618
-2.94%
$ 617,800 $ 1,285
Jun 9, 4 AM $ 0.0₈635
+2.20%
$ 634,791 $ 1,289
Jun 9, 3 AM $ 0.0₈621
+1.20%
$ 620,537 $ 1,266
Jun 9, 2 AM $ 0.0₈61
-2.99%
$ 610,410 $ 1,277
Jun 9, 1 AM $ 0.0₈618
-3.16%
$ 617,840 $ 1,246
Jun 9, 12 AM $ 0.0₈636
-3.30%
$ 635,514 $ 1,192
Jun 8, 11 PM $ 0.0₈665
-1.01%
$ 664,799 $ 1,172
Jun 8, 10 PM $ 0.0₈669
+0.69%
$ 668,935 $ 1,157
Jun 8, 9 PM $ 0.0₈667
+0.08%
$ 667,119 $ 1,168
Jun 8, 8 PM $ 0.0₈666
+1.53%
$ 666,225 $ 1,227
Jun 8, 5 PM $ 0.0₈715
-0.31%
$ 715,211 $ 591
Jun 8, 4 PM $ 0.0₈719
-0.52%
$ 719,311 $ 592
Jun 8, 3 PM $ 0.0₈726
+0.87%
$ 725,665 $ 582
Jun 8, 2 PM $ 0.0₈711
-0.66%
$ 710,753 $ 576
Jun 8, 1 PM $ 0.0₈713
+0.71%
$ 712,888 $ 550
Jun 8, 12 PM $ 0.0₈719
+3.15%
$ 719,004 $ 549
Jun 8, 11 AM $ 0.0₈7
+1.63%
$ 700,495 $ 515
Jun 8, 10 AM $ 0.0₈69
-0.29%
$ 690,403 $ 505
Jun 8, 9 AM $ 0.0₈691
-1.95%
$ 691,031 $ 529
Jun 8, 8 AM $ 0.0₈7
-1.33%
$ 700,252 $ 536
Jun 8, 7 AM $ 0.0₈709
+0.23%
$ 709,174 $ 543