FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₈672
+0.02%
$ 672,344 $ 1,095
Jun 12, 10 AM $ 0.0₈672
-0.62%
$ 671,589 $ 1,101
Jun 12, 9 AM $ 0.0₈682
+0.18%
$ 681,753 $ 1,119
Jun 12, 8 AM $ 0.0₈679
+0.65%
$ 679,079 $ 1,113
Jun 12, 7 AM $ 0.0₈651
+0.29%
$ 650,843 $ 1,109
Jun 12, 6 AM $ 0.0₈648
-1.66%
$ 648,063 $ 1,088
Jun 12, 5 AM $ 0.0₈659
-0.61%
$ 659,482 $ 1,052
Jun 12, 4 AM $ 0.0₈658
-2.77%
$ 658,193 $ 1,046
Jun 12, 3 AM $ 0.0₈654
-0.07%
$ 654,474 $ 984
Jun 12, 2 AM $ 0.0₈655
+0.89%
$ 655,418 $ 989
Jun 12, 1 AM $ 0.0₈649
-1.33%
$ 649,230 $ 1,011
Jun 12, 12 AM $ 0.0₈659
+0.00%
$ 658,763 $ 1,026
Jun 11, 11 PM $ 0.0₈661
-0.44%
$ 661,324 $ 1,044
Jun 11, 10 PM $ 0.0₈664
-0.18%
$ 664,210 $ 1,039
Jun 11, 9 PM $ 0.0₈683
+6.08%
$ 683,341 $ 1,121
Jun 11, 8 PM $ 0.0₈642
+3.25%
$ 642,272 $ 1,049
Jun 11, 7 PM $ 0.0₈623
-1.87%
$ 622,514 $ 1,083
Jun 11, 6 PM $ 0.0₈634
+4.35%
$ 634,032 $ 1,065
Jun 11, 5 PM $ 0.0₈668
+1.95%
$ 667,568 $ 956
Jun 11, 4 PM $ 0.0₈656
-0.29%
$ 655,899 $ 886
Jun 11, 3 PM $ 0.0₈659
+5.48%
$ 658,503 $ 875
Jun 11, 2 PM $ 0.0₈623
-2.14%
$ 623,335 $ 682
Jun 11, 1 PM $ 0.0₈634
+0.00%
$ 633,521 $ 688
Jun 11, 12 PM $ 0.0₈611
-0.96%
$ 611,042 $ 664
Jun 11, 11 AM $ 0.0₈614
-1.00%
$ 614,374 $ 638
Jun 11, 10 AM $ 0.0₈619
+1.29%
$ 619,077 $ 627
Jun 11, 9 AM $ 0.0₈61
-0.59%
$ 610,432 $ 612
Jun 11, 8 AM $ 0.0₈613
+0.56%
$ 613,241 $ 615
Jun 11, 7 AM $ 0.0₈609
-0.48%
$ 608,963 $ 616
Jun 11, 6 AM $ 0.0₈614
+0.20%
$ 614,039 $ 600
Jun 11, 5 AM $ 0.0₈613
-0.98%
$ 612,987 $ 604
Jun 11, 4 AM $ 0.0₈617
-0.13%
$ 617,107 $ 610
Jun 11, 3 AM $ 0.0₈572
-1.87%
$ 572,475 $ 540
Jun 11, 2 AM $ 0.0₈582
-2.41%
$ 581,754 $ 631
Jun 11, 1 AM $ 0.0₈592
+5.02%
$ 592,168 $ 625
Jun 11, 12 AM $ 0.0₈564
+2.53%
$ 564,157 $ 603
Jun 10, 11 PM $ 0.0₈549
+0.74%
$ 549,250 $ 590
Jun 10, 10 PM $ 0.0₈548
-4.63%
$ 547,562 $ 586
Jun 10, 9 PM $ 0.0₈577
-1.90%
$ 576,979 $ 551
Jun 10, 8 PM $ 0.0₈592
+6.37%
$ 592,376 $ 551
Jun 10, 7 PM $ 0.0₈569
-0.26%
$ 569,468 $ 429
Jun 10, 6 PM $ 0.0₈567
-0.45%
$ 567,396 $ 448
Jun 10, 5 PM $ 0.0₈57
-3.35%
$ 569,708 $ 470
Jun 10, 4 PM $ 0.0₈592
-1.86%
$ 591,604 $ 458
Jun 10, 3 PM $ 0.0₈59
-1.23%
$ 589,995 $ 467
Jun 10, 2 PM $ 0.0₈598
+1.76%
$ 597,859 $ 529
Jun 10, 1 PM $ 0.0₈573
-5.39%
$ 573,278 $ 584
Jun 10, 12 PM $ 0.0₈606
+4.56%
$ 605,902 $ 511
Jun 10, 11 AM $ 0.0₈566
-0.72%
$ 566,409 $ 699
Jun 10, 10 AM $ 0.0₈57
-0.10%
$ 569,597 $ 724