FUD Historical Data

FUD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₈7
-0.12%
$ 700,398 $ 1,135
Feb 8, 11 AM $ 0.0₈695
+0.85%
$ 695,058 $ 1,154
Feb 8, 10 AM $ 0.0₈689
-0.75%
$ 689,174 $ 1,143
Feb 8, 9 AM $ 0.0₈695
-0.83%
$ 694,766 $ 1,152
Feb 8, 8 AM $ 0.0₈701
+0.97%
$ 701,159 $ 1,137
Feb 8, 7 AM $ 0.0₈673
+0.00%
$ 673,115 $ 1,177
Feb 8, 1 AM $ 0.0₈74
+0.27%
$ 739,827 $ 442
Feb 8, 12 AM $ 0.0₈753
-0.79%
$ 752,871 $ 436
Feb 7, 11 PM $ 0.0₈757
-0.36%
$ 757,178 $ 449
Feb 7, 10 PM $ 0.0₈786
-0.17%
$ 786,334 $ 441
Feb 7, 9 PM $ 0.0₈792
-1.61%
$ 792,263 $ 409
Feb 7, 8 PM $ 0.0₈801
+0.36%
$ 800,765 $ 510
Feb 7, 7 PM $ 0.0₈798
-2.42%
$ 798,375 $ 517
Feb 7, 6 PM $ 0.0₈802
+0.12%
$ 802,090 $ 528
Feb 7, 5 PM $ 0.0₈802
+0.46%
$ 801,830 $ 592
Feb 7, 4 PM $ 0.0₈801
+0.88%
$ 801,393 $ 661
Feb 7, 3 PM $ 0.0₈783
+1.17%
$ 783,478 $ 818
Feb 7, 2 PM $ 0.0₈777
-4.24%
$ 776,861 $ 840
Feb 7, 1 PM $ 0.0₈809
-0.54%
$ 809,442 $ 841
Feb 7, 12 PM $ 0.0₈817
+4.92%
$ 817,215 $ 1,240
Feb 7, 11 AM $ 0.0₈794
+1.34%
$ 794,383 $ 1,255
Feb 7, 10 AM $ 0.0₈783
-0.18%
$ 783,458 $ 1,231
Feb 7, 9 AM $ 0.0₈788
-0.26%
$ 788,073 $ 1,240
Feb 7, 8 AM $ 0.0₈766
+0.37%
$ 765,901 $ 1,238
Feb 7, 7 AM $ 0.0₈76
-4.64%
$ 760,374 $ 1,179
Feb 7, 6 AM $ 0.0₈825
+0.99%
$ 825,254 $ 1,141
Feb 7, 5 AM $ 0.0₈819
-2.75%
$ 818,736 $ 1,124
Feb 7, 4 AM $ 0.0₈826
-0.23%
$ 826,463 $ 1,087
Feb 7, 3 AM $ 0.0₈807
+0.65%
$ 807,283 $ 1,109
Feb 7, 2 AM $ 0.0₈805
-0.27%
$ 804,594 $ 1,076
Feb 7, 1 AM $ 0.0₈8
-0.13%
$ 800,411 $ 1,088
Feb 7, 12 AM $ 0.0₈796
+0.39%
$ 796,492 $ 1,082
Feb 6, 11 PM $ 0.0₈795
-0.56%
$ 794,827 $ 1,154
Feb 6, 10 PM $ 0.0₈799
+3.49%
$ 799,243 $ 1,273
Feb 6, 9 PM $ 0.0₈77
-2.77%
$ 769,781 $ 1,342
Feb 6, 8 PM $ 0.0₈777
+1.45%
$ 776,812 $ 1,296
Feb 6, 7 PM $ 0.0₈769
-1.15%
$ 768,835 $ 1,295
Feb 6, 6 PM $ 0.0₈78
-4.48%
$ 780,198 $ 1,429
Feb 6, 5 PM $ 0.0₈821
+0.00%
$ 820,562 $ 1,334
Feb 6, 4 PM $ 0.0₈777
+2.31%
$ 776,715 $ 1,211
Feb 6, 3 PM $ 0.0₈763
+3.21%
$ 762,638 $ 1,213
Feb 6, 2 PM $ 0.0₈734
+0.00%
$ 733,870 $ 1,201
Feb 6, 1 PM $ 0.0₈814
+0.00%
$ 813,773 $ 985
Feb 6, 12 PM $ 0.0₈812
-0.94%
$ 812,332 $ 799
Feb 6, 11 AM $ 0.0₈819
+0.13%
$ 819,019 $ 789
Feb 6, 10 AM $ 0.0₈818
+1.07%
$ 818,087 $ 787
Feb 6, 9 AM $ 0.0₈805
+1.76%
$ 804,979 $ 803
Feb 6, 8 AM $ 0.0₈792
-0.06%
$ 792,473 $ 795
Feb 6, 7 AM $ 0.0₈799
-0.32%
$ 798,532 $ 793
Feb 6, 6 AM $ 0.0₈801
-1.22%
$ 801,204 $ 815