FUD Historical Data

FUD Page 61
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₈608
-0.17%
$ 607,824 $ 820
Feb 10, 1 PM $ 0.0₈622
+0.61%
$ 621,929 $ 797
Feb 10, 12 PM $ 0.0₈619
+1.74%
$ 618,819 $ 782
Feb 10, 11 AM $ 0.0₈612
+0.19%
$ 611,534 $ 735
Feb 10, 10 AM $ 0.0₈61
+0.15%
$ 609,901 $ 748
Feb 10, 9 AM $ 0.0₈618
-1.85%
$ 618,363 $ 719
Feb 10, 8 AM $ 0.0₈628
+5.50%
$ 627,587 $ 699
Feb 10, 7 AM $ 0.0₈644
+0.70%
$ 643,677 $ 595
Feb 10, 6 AM $ 0.0₈647
+1.77%
$ 646,998 $ 514
Feb 10, 4 AM $ 0.0₈7
+1.37%
$ 700,358 $ 324
Feb 10, 3 AM $ 0.0₈69
-1.84%
$ 690,427 $ 292
Feb 10, 2 AM $ 0.0₈704
-0.19%
$ 703,558 $ 297
Feb 10, 1 AM $ 0.0₈706
+1.27%
$ 706,103 $ 302
Feb 10, 12 AM $ 0.0₈698
-2.93%
$ 698,480 $ 298
Feb 9, 11 PM $ 0.0₈719
-1.62%
$ 718,546 $ 257
Feb 9, 10 PM $ 0.0₈73
-0.90%
$ 730,024 $ 266
Feb 9, 9 PM $ 0.0₈733
+2.29%
$ 733,007 $ 206
Feb 9, 8 PM $ 0.0₈716
-0.08%
$ 716,169 $ 345
Feb 9, 7 PM $ 0.0₈729
+0.03%
$ 729,308 $ 345
Feb 9, 6 PM $ 0.0₈73
+0.10%
$ 730,161 $ 496
Feb 9, 5 PM $ 0.0₈73
+0.72%
$ 729,984 $ 487
Feb 9, 4 PM $ 0.0₈73
-0.68%
$ 730,469 $ 484
Feb 9, 3 PM $ 0.0₈734
+0.34%
$ 733,501 $ 457
Feb 9, 2 PM $ 0.0₈722
+0.69%
$ 722,420 $ 454
Feb 9, 1 PM $ 0.0₈726
-0.50%
$ 725,676 $ 447
Feb 9, 12 PM $ 0.0₈73
+0.39%
$ 729,655 $ 439
Feb 9, 11 AM $ 0.0₈725
+2.86%
$ 724,802 $ 435
Feb 9, 10 AM $ 0.0₈705
-1.60%
$ 705,155 $ 397
Feb 9, 9 AM $ 0.0₈732
-0.07%
$ 732,382 $ 404
Feb 9, 8 AM $ 0.0₈733
-1.31%
$ 733,290 $ 437
Feb 9, 7 AM $ 0.0₈745
+0.00%
$ 745,402 $ 470
Feb 9, 6 AM $ 0.0₈744
-1.39%
$ 744,062 $ 472
Feb 9, 5 AM $ 0.0₈755
+0.43%
$ 754,766 $ 492
Feb 9, 4 AM $ 0.0₈753
-0.10%
$ 753,044 $ 492
Feb 9, 3 AM $ 0.0₈753
+0.47%
$ 752,771 $ 707
Feb 9, 2 AM $ 0.0₈746
-0.04%
$ 745,708 $ 736
Feb 9, 1 AM $ 0.0₈73
+0.26%
$ 730,493 $ 1,027
Feb 9, 12 AM $ 0.0₈725
-1.00%
$ 725,338 $ 1,361
Feb 8, 11 PM $ 0.0₈728
-5.15%
$ 727,732 $ 1,368
Feb 8, 10 PM $ 0.0₈751
+0.05%
$ 751,246 $ 1,391
Feb 8, 9 PM $ 0.0₈751
-2.67%
$ 750,995 $ 1,387
Feb 8, 8 PM $ 0.0₈761
-0.91%
$ 760,638 $ 1,299
Feb 8, 7 PM $ 0.0₈764
+10.29%
$ 764,389 $ 1,285
Feb 8, 6 PM $ 0.0₈694
+1.06%
$ 693,978 $ 1,095
Feb 8, 5 PM $ 0.0₈686
+0.72%
$ 685,791 $ 1,098
Feb 8, 4 PM $ 0.0₈691
-0.31%
$ 691,035 $ 1,089
Feb 8, 3 PM $ 0.0₈696
-1.17%
$ 695,685 $ 1,120
Feb 8, 2 PM $ 0.0₈704
+0.17%
$ 703,920 $ 1,143
Feb 8, 1 PM $ 0.0₈7
-0.11%
$ 699,996 $ 1,153
Feb 8, 12 PM $ 0.0₈7
-0.12%
$ 700,398 $ 1,135