FUD Historical Data

FUD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₈613
+1.20%
$ 613,022 $ 197
Feb 12, 2 PM $ 0.0₈605
+2.93%
$ 604,534 $ 185
Feb 12, 1 PM $ 0.0₈587
-0.09%
$ 587,117 $ 169
Feb 12, 12 PM $ 0.0₈59
-1.20%
$ 590,479 $ 180
Feb 12, 11 AM $ 0.0₈606
-0.12%
$ 606,324 $ 183
Feb 12, 10 AM $ 0.0₈602
-0.28%
$ 601,708 $ 158
Feb 12, 9 AM $ 0.0₈603
+0.80%
$ 603,376 $ 152
Feb 12, 8 AM $ 0.0₈597
-3.22%
$ 596,786 $ 158
Feb 12, 7 AM $ 0.0₈617
+0.81%
$ 616,768 $ 332
Feb 12, 6 AM $ 0.0₈615
+1.24%
$ 614,551 $ 330
Feb 12, 5 AM $ 0.0₈604
+0.17%
$ 604,333 $ 327
Feb 12, 4 AM $ 0.0₈603
+0.03%
$ 603,440 $ 336
Feb 12, 3 AM $ 0.0₈602
+1.53%
$ 601,885 $ 358
Feb 12, 2 AM $ 0.0₈593
+0.32%
$ 593,016 $ 343
Feb 12, 1 AM $ 0.0₈594
+0.61%
$ 594,319 $ 342
Feb 12, 12 AM $ 0.0₈591
+1.67%
$ 591,331 $ 341
Feb 11, 11 PM $ 0.0₈579
-2.92%
$ 579,227 $ 339
Feb 11, 10 PM $ 0.0₈6
-0.79%
$ 600,024 $ 350
Feb 11, 9 PM $ 0.0₈609
+2.02%
$ 609,403 $ 364
Feb 11, 8 PM $ 0.0₈581
-0.47%
$ 580,915 $ 812
Feb 11, 7 PM $ 0.0₈582
+1.15%
$ 581,571 $ 800
Feb 11, 6 PM $ 0.0₈575
+1.05%
$ 574,721 $ 788
Feb 11, 5 PM $ 0.0₈576
+1.66%
$ 575,719 $ 794
Feb 11, 4 PM $ 0.0₈569
-0.21%
$ 568,553 $ 795
Feb 11, 3 PM $ 0.0₈557
-1.59%
$ 556,749 $ 786
Feb 11, 2 PM $ 0.0₈566
-0.47%
$ 565,752 $ 799
Feb 11, 1 PM $ 0.0₈577
+1.67%
$ 577,143 $ 827
Feb 11, 12 PM $ 0.0₈569
+0.81%
$ 569,160 $ 862
Feb 11, 11 AM $ 0.0₈563
+0.66%
$ 563,188 $ 916
Feb 11, 10 AM $ 0.0₈561
-0.29%
$ 560,849 $ 929
Feb 11, 9 AM $ 0.0₈563
+0.21%
$ 563,208 $ 943
Feb 11, 8 AM $ 0.0₈562
-5.26%
$ 561,636 $ 970
Feb 11, 7 AM $ 0.0₈592
+0.38%
$ 592,257 $ 938
Feb 11, 6 AM $ 0.0₈595
-0.26%
$ 594,518 $ 933
Feb 11, 5 AM $ 0.0₈598
-0.77%
$ 597,877 $ 956
Feb 11, 4 AM $ 0.0₈604
+0.86%
$ 603,997 $ 1,130
Feb 11, 3 AM $ 0.0₈598
-0.28%
$ 597,728 $ 1,145
Feb 11, 2 AM $ 0.0₈599
-0.21%
$ 599,428 $ 1,146
Feb 11, 1 AM $ 0.0₈601
+0.08%
$ 600,718 $ 1,154
Feb 11, 12 AM $ 0.0₈6
+0.15%
$ 599,684 $ 1,153
Feb 10, 11 PM $ 0.0₈599
+0.40%
$ 599,482 $ 1,189
Feb 10, 10 PM $ 0.0₈603
-1.32%
$ 603,254 $ 1,217
Feb 10, 9 PM $ 0.0₈611
+0.30%
$ 611,329 $ 1,242
Feb 10, 8 PM $ 0.0₈642
-0.12%
$ 642,352 $ 808
Feb 10, 7 PM $ 0.0₈644
+3.30%
$ 643,994 $ 808
Feb 10, 6 PM $ 0.0₈627
-2.78%
$ 626,662 $ 796
Feb 10, 5 PM $ 0.0₈645
+3.44%
$ 645,231 $ 821
Feb 10, 4 PM $ 0.0₈638
+4.67%
$ 637,596 $ 805
Feb 10, 3 PM $ 0.0₈611
+0.39%
$ 610,599 $ 825
Feb 10, 2 PM $ 0.0₈608
-0.17%
$ 607,824 $ 820