FUD Historical Data

FUD Page 6
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₈786
+5.04%
$ 785,730 $ 454
Jun 14, 10 PM $ 0.0₈749
-0.06%
$ 749,175 $ 384
Jun 14, 9 PM $ 0.0₈736
+3.09%
$ 736,369 $ 385
Jun 14, 8 PM $ 0.0₈716
+0.55%
$ 715,772 $ 343
Jun 14, 7 PM $ 0.0₈712
+1.81%
$ 712,405 $ 357
Jun 14, 6 PM $ 0.0₈708
+0.11%
$ 708,270 $ 349
Jun 14, 5 PM $ 0.0₈71
+0.00%
$ 710,085 $ 339
Jun 14, 11 AM $ 0.0₈758
+1.06%
$ 757,809 $ 271
Jun 14, 10 AM $ 0.0₈752
-0.01%
$ 751,827 $ 262
Jun 14, 9 AM $ 0.0₈752
+0.28%
$ 751,591 $ 286
Jun 14, 8 AM $ 0.0₈75
+4.01%
$ 750,169 $ 285
Jun 14, 7 AM $ 0.0₈72
-0.18%
$ 719,736 $ 261
Jun 14, 6 AM $ 0.0₈722
-0.31%
$ 721,551 $ 596
Jun 14, 5 AM $ 0.0₈723
-0.95%
$ 723,203 $ 598
Jun 14, 4 AM $ 0.0₈731
-0.62%
$ 731,445 $ 601
Jun 14, 3 AM $ 0.0₈735
+0.05%
$ 734,921 $ 608
Jun 14, 2 AM $ 0.0₈735
-1.95%
$ 735,361 $ 596
Jun 14, 1 AM $ 0.0₈75
+0.46%
$ 749,796 $ 600
Jun 14, 12 AM $ 0.0₈747
-0.39%
$ 747,395 $ 597
Jun 13, 11 PM $ 0.0₈751
+0.39%
$ 751,002 $ 605
Jun 13, 10 PM $ 0.0₈75
-0.44%
$ 749,754 $ 592
Jun 13, 9 PM $ 0.0₈752
+0.71%
$ 752,114 $ 598
Jun 13, 8 PM $ 0.0₈747
+0.68%
$ 746,830 $ 586
Jun 13, 7 PM $ 0.0₈743
+0.23%
$ 742,557 $ 573
Jun 13, 6 PM $ 0.0₈744
+0.37%
$ 744,152 $ 603
Jun 13, 5 PM $ 0.0₈744
+0.37%
$ 743,774 $ 643
Jun 13, 4 PM $ 0.0₈732
-0.84%
$ 732,381 $ 657
Jun 13, 3 PM $ 0.0₈739
-1.78%
$ 739,366 $ 654
Jun 13, 2 PM $ 0.0₈749
+0.31%
$ 749,234 $ 638
Jun 13, 1 PM $ 0.0₈749
-0.71%
$ 748,883 $ 609
Jun 13, 6 AM $ 0.0₈636
+0.29%
$ 636,230 $ 205
Jun 13, 5 AM $ 0.0₈635
-3.71%
$ 635,421 $ 243
Jun 13, 4 AM $ 0.0₈663
-0.25%
$ 663,106 $ 214
Jun 13, 3 AM $ 0.0₈664
-0.25%
$ 663,940 $ 340
Jun 13, 2 AM $ 0.0₈666
-2.28%
$ 666,382 $ 348
Jun 13, 1 AM $ 0.0₈682
+0.95%
$ 681,661 $ 349
Jun 13, 12 AM $ 0.0₈675
+0.75%
$ 675,054 $ 348
Jun 12, 11 PM $ 0.0₈668
+0.53%
$ 668,170 $ 351
Jun 12, 10 PM $ 0.0₈664
+1.25%
$ 664,233 $ 340
Jun 12, 9 PM $ 0.0₈659
+0.39%
$ 659,123 $ 355
Jun 12, 8 PM $ 0.0₈658
+0.13%
$ 658,250 $ 431
Jun 12, 7 PM $ 0.0₈67
-0.01%
$ 670,095 $ 519
Jun 12, 6 PM $ 0.0₈672
-1.23%
$ 672,143 $ 546
Jun 12, 5 PM $ 0.0₈676
-2.32%
$ 675,516 $ 615
Jun 12, 4 PM $ 0.0₈69
+3.14%
$ 690,000 $ 687
Jun 12, 3 PM $ 0.0₈674
-0.34%
$ 674,450 $ 706
Jun 12, 2 PM $ 0.0₈673
+0.93%
$ 672,840 $ 922
Jun 12, 1 PM $ 0.0₈667
-0.57%
$ 666,750 $ 918
Jun 12, 12 PM $ 0.0₈671
-0.29%
$ 671,136 $ 1,084
Jun 12, 11 AM $ 0.0₈672
+0.02%
$ 672,344 $ 1,095