FUD Historical Data

FUD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₈758
+0.65%
$ 758,363 $ 456
Jun 17, 12 AM $ 0.0₈752
+0.55%
$ 752,154 $ 450
Jun 16, 11 PM $ 0.0₈75
-0.12%
$ 750,102 $ 447
Jun 16, 10 PM $ 0.0₈751
+0.12%
$ 750,586 $ 449
Jun 16, 9 PM $ 0.0₈749
-0.86%
$ 748,719 $ 448
Jun 16, 8 PM $ 0.0₈754
+1.97%
$ 754,165 $ 487
Jun 16, 7 PM $ 0.0₈739
-1.00%
$ 739,076 $ 474
Jun 16, 6 PM $ 0.0₈733
+0.62%
$ 732,790 $ 490
Jun 16, 5 PM $ 0.0₈73
-1.13%
$ 729,608 $ 454
Jun 16, 4 PM $ 0.0₈739
-0.10%
$ 739,310 $ 459
Jun 16, 3 PM $ 0.0₈739
-0.17%
$ 739,075 $ 540
Jun 16, 2 PM $ 0.0₈715
-6.94%
$ 715,289 $ 526
Jun 16, 1 PM $ 0.0₈772
+0.28%
$ 771,762 $ 431
Jun 16, 12 PM $ 0.0₈771
-2.03%
$ 770,918 $ 606
Jun 16, 11 AM $ 0.0₈786
-0.58%
$ 786,202 $ 577
Jun 16, 10 AM $ 0.0₈77
+0.25%
$ 770,495 $ 1,246
Jun 16, 9 AM $ 0.0₈773
-1.13%
$ 773,051 $ 1,287
Jun 16, 8 AM $ 0.0₈777
+2.20%
$ 777,029 $ 1,351
Jun 16, 7 AM $ 0.0₈76
+1.01%
$ 760,422 $ 1,348
Jun 16, 6 AM $ 0.0₈753
+0.59%
$ 752,546 $ 1,375
Jun 16, 5 AM $ 0.0₈758
+0.63%
$ 758,038 $ 1,357
Jun 16, 4 AM $ 0.0₈754
-0.63%
$ 753,572 $ 1,318
Jun 16, 3 AM $ 0.0₈757
+3.66%
$ 757,402 $ 1,323
Jun 16, 2 AM $ 0.0₈733
-1.58%
$ 732,885 $ 1,252
Jun 16, 1 AM $ 0.0₈746
+0.10%
$ 745,673 $ 1,307
Jun 16, 12 AM $ 0.0₈748
+0.21%
$ 747,804 $ 1,313
Jun 15, 11 PM $ 0.0₈744
+0.46%
$ 744,111 $ 1,408
Jun 15, 10 PM $ 0.0₈743
-1.07%
$ 743,077 $ 1,411
Jun 15, 9 PM $ 0.0₈753
-0.44%
$ 752,637 $ 1,431
Jun 15, 8 PM $ 0.0₈77
+0.54%
$ 769,720 $ 1,440
Jun 15, 7 PM $ 0.0₈759
-0.83%
$ 759,370 $ 1,435
Jun 15, 6 PM $ 0.0₈766
-0.56%
$ 765,778 $ 1,424
Jun 15, 5 PM $ 0.0₈769
+3.48%
$ 769,258 $ 1,432
Jun 15, 4 PM $ 0.0₈746
-1.77%
$ 746,156 $ 1,432
Jun 15, 3 PM $ 0.0₈767
-0.68%
$ 767,055 $ 1,381
Jun 15, 2 PM $ 0.0₈772
+0.68%
$ 771,841 $ 1,366
Jun 15, 1 PM $ 0.0₈766
+5.05%
$ 766,391 $ 1,349
Jun 15, 11 AM $ 0.0₈793
+2.56%
$ 793,053 $ 557
Jun 15, 10 AM $ 0.0₈755
+1.42%
$ 755,349 $ 529
Jun 15, 9 AM $ 0.0₈778
-0.14%
$ 777,964 $ 462
Jun 15, 8 AM $ 0.0₈78
+1.39%
$ 779,590 $ 410
Jun 15, 7 AM $ 0.0₈792
-0.36%
$ 792,175 $ 491
Jun 15, 6 AM $ 0.0₈795
-0.48%
$ 794,815 $ 466
Jun 15, 5 AM $ 0.0₈797
+3.04%
$ 797,432 $ 468
Jun 15, 4 AM $ 0.0₈774
-0.54%
$ 774,020 $ 508
Jun 15, 3 AM $ 0.0₈776
+0.02%
$ 775,719 $ 511
Jun 15, 2 AM $ 0.0₈777
-1.75%
$ 777,228 $ 513
Jun 15, 1 AM $ 0.0₈791
-1.33%
$ 791,401 $ 498
Jun 15, 12 AM $ 0.0₈803
-2.41%
$ 802,856 $ 467
Jun 14, 11 PM $ 0.0₈786
+5.04%
$ 785,730 $ 454