FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0₈66
-0.44%
$ 659,962 $ 191
Jun 19, 1 AM $ 0.0₈661
-0.32%
$ 660,732 $ 191
Jun 19, 12 AM $ 0.0₈662
-0.01%
$ 662,382 $ 191
Jun 18, 11 PM $ 0.0₈661
-1.11%
$ 660,674 $ 191
Jun 18, 10 PM $ 0.0₈665
-0.03%
$ 665,419 $ 190
Jun 18, 9 PM $ 0.0₈665
-0.49%
$ 664,746 $ 197
Jun 18, 8 PM $ 0.0₈669
+0.55%
$ 668,634 $ 204
Jun 18, 7 PM $ 0.0₈664
+0.45%
$ 664,445 $ 258
Jun 18, 6 PM $ 0.0₈661
+3.08%
$ 661,066 $ 257
Jun 18, 5 PM $ 0.0₈642
-0.51%
$ 641,868 $ 211
Jun 18, 4 PM $ 0.0₈643
-3.49%
$ 642,790 $ 221
Jun 18, 3 PM $ 0.0₈661
-2.13%
$ 660,739 $ 218
Jun 18, 2 PM $ 0.0₈678
-1.58%
$ 678,437 $ 173
Jun 18, 1 PM $ 0.0₈722
+1.98%
$ 721,914 $ 172
Jun 18, 12 PM $ 0.0₈707
+0.29%
$ 706,913 $ 75
Jun 18, 11 AM $ 0.0₈704
-0.61%
$ 704,119 $ 156
Jun 18, 10 AM $ 0.0₈707
-0.49%
$ 707,081 $ 156
Jun 18, 9 AM $ 0.0₈71
-0.19%
$ 710,412 $ 238
Jun 18, 8 AM $ 0.0₈713
+0.44%
$ 712,960 $ 286
Jun 18, 7 AM $ 0.0₈711
+0.47%
$ 710,545 $ 286
Jun 18, 6 AM $ 0.0₈706
+0.34%
$ 706,073 $ 337
Jun 18, 5 AM $ 0.0₈703
-0.38%
$ 703,002 $ 424
Jun 18, 4 AM $ 0.0₈707
-0.77%
$ 707,037 $ 427
Jun 18, 3 AM $ 0.0₈718
-1.26%
$ 718,002 $ 490
Jun 18, 2 AM $ 0.0₈728
+1.32%
$ 728,193 $ 495
Jun 18, 1 AM $ 0.0₈724
+0.14%
$ 723,949 $ 489
Jun 18, 12 AM $ 0.0₈725
-0.06%
$ 725,040 $ 492
Jun 17, 11 PM $ 0.0₈729
+0.16%
$ 728,863 $ 494
Jun 17, 10 PM $ 0.0₈727
+1.80%
$ 727,326 $ 495
Jun 17, 9 PM $ 0.0₈718
-1.33%
$ 718,479 $ 486
Jun 17, 8 PM $ 0.0₈728
+0.00%
$ 727,521 $ 482
Jun 17, 7 PM $ 0.0₈669
-3.09%
$ 668,842 $ 419
Jun 17, 6 PM $ 0.0₈69
-0.85%
$ 689,685 $ 448
Jun 17, 5 PM $ 0.0₈69
+0.01%
$ 690,389 $ 473
Jun 17, 4 PM $ 0.0₈694
+0.06%
$ 694,195 $ 492
Jun 17, 3 PM $ 0.0₈689
+1.25%
$ 688,850 $ 501
Jun 17, 2 PM $ 0.0₈681
-0.18%
$ 681,299 $ 558
Jun 17, 1 PM $ 0.0₈684
+0.25%
$ 683,830 $ 620
Jun 17, 12 PM $ 0.0₈637
+0.12%
$ 637,306 $ 597
Jun 17, 11 AM $ 0.0₈637
-0.36%
$ 636,522 $ 624
Jun 17, 10 AM $ 0.0₈64
+1.60%
$ 639,732 $ 626
Jun 17, 9 AM $ 0.0₈661
-2.73%
$ 661,182 $ 640
Jun 17, 8 AM $ 0.0₈68
-1.01%
$ 680,255 $ 541
Jun 17, 7 AM $ 0.0₈688
+1.09%
$ 688,093 $ 547
Jun 17, 6 AM $ 0.0₈685
-2.22%
$ 684,640 $ 535
Jun 17, 5 AM $ 0.0₈69
-7.24%
$ 689,726 $ 502
Jun 17, 4 AM $ 0.0₈743
+1.12%
$ 743,023 $ 444
Jun 17, 3 AM $ 0.0₈759
-0.73%
$ 758,843 $ 441
Jun 17, 2 AM $ 0.0₈762
-0.25%
$ 762,082 $ 457
Jun 17, 1 AM $ 0.0₈758
+0.65%
$ 758,363 $ 456