FUD Historical Data

FUD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₈655
+0.51%
$ 654,573 $ 1,278
Apr 18, 1 PM $ 0.0₈655
+0.10%
$ 655,131 $ 1,600
Apr 18, 12 PM $ 0.0₈654
+1.43%
$ 653,908 $ 1,694
Apr 18, 11 AM $ 0.0₈651
-0.55%
$ 650,776 $ 1,740
Apr 18, 10 AM $ 0.0₈673
-1.25%
$ 672,780 $ 1,766
Apr 18, 9 AM $ 0.0₈682
+0.00%
$ 681,851 $ 1,745
Apr 18, 8 AM $ 0.0₈686
-2.90%
$ 686,036 $ 1,725
Apr 18, 7 AM $ 0.0₈706
+0.29%
$ 706,051 $ 1,751
Apr 18, 6 AM $ 0.0₈703
-0.07%
$ 702,653 $ 1,745
Apr 18, 5 AM $ 0.0₈702
+0.17%
$ 701,714 $ 1,706
Apr 18, 4 AM $ 0.0₈699
-0.21%
$ 699,322 $ 1,709
Apr 18, 3 AM $ 0.0₈7
+3.84%
$ 699,657 $ 1,721
Apr 18, 2 AM $ 0.0₈673
+0.54%
$ 672,546 $ 1,715
Apr 18, 1 AM $ 0.0₈671
+0.24%
$ 670,824 $ 1,685
Apr 18, 12 AM $ 0.0₈672
-0.11%
$ 672,139 $ 1,743
Apr 17, 11 PM $ 0.0₈673
-1.26%
$ 672,530 $ 1,747
Apr 17, 10 PM $ 0.0₈694
+0.52%
$ 693,534 $ 1,747
Apr 17, 9 PM $ 0.0₈69
+0.87%
$ 690,256 $ 1,725
Apr 17, 8 PM $ 0.0₈685
-0.31%
$ 685,252 $ 1,812
Apr 17, 7 PM $ 0.0₈689
-0.09%
$ 688,748 $ 1,874
Apr 17, 6 PM $ 0.0₈683
-2.60%
$ 682,973 $ 1,880
Apr 17, 4 PM $ 0.0₈616
+0.00%
$ 615,594 $ 1,367
Apr 17, 3 PM $ 0.0₈62
-0.75%
$ 619,621 $ 1,287
Apr 17, 2 PM $ 0.0₈622
-4.77%
$ 622,367 $ 1,332
Apr 17, 1 PM $ 0.0₈666
+0.17%
$ 665,507 $ 1,027
Apr 17, 12 PM $ 0.0₈662
+3.50%
$ 661,643 $ 1,074
Apr 17, 11 AM $ 0.0₈638
+1.11%
$ 637,858 $ 1,458
Apr 17, 10 AM $ 0.0₈633
-0.64%
$ 633,173 $ 1,439
Apr 17, 9 AM $ 0.0₈639
+0.22%
$ 639,177 $ 1,480
Apr 17, 8 AM $ 0.0₈636
+0.11%
$ 636,232 $ 1,509
Apr 17, 7 AM $ 0.0₈632
+0.61%
$ 631,971 $ 1,523
Apr 17, 6 AM $ 0.0₈612
+0.20%
$ 612,145 $ 1,607
Apr 17, 5 AM $ 0.0₈611
-1.84%
$ 611,139 $ 1,621
Apr 17, 4 AM $ 0.0₈622
-0.33%
$ 622,336 $ 1,770
Apr 17, 3 AM $ 0.0₈597
-3.68%
$ 597,019 $ 1,986
Apr 17, 2 AM $ 0.0₈618
-1.05%
$ 617,867 $ 2,108
Apr 17, 1 AM $ 0.0₈626
-0.29%
$ 625,778 $ 2,300
Apr 17, 12 AM $ 0.0₈626
-0.63%
$ 625,973 $ 2,273
Apr 16, 11 PM $ 0.0₈631
+0.01%
$ 630,944 $ 2,291
Apr 16, 10 PM $ 0.0₈631
+0.47%
$ 631,365 $ 2,295
Apr 16, 8 PM $ 0.0₈67
+2.11%
$ 669,924 $ 2,249
Apr 16, 7 PM $ 0.0₈653
+0.44%
$ 652,614 $ 2,371
Apr 16, 6 PM $ 0.0₈631
+0.29%
$ 631,157 $ 2,361
Apr 16, 5 PM $ 0.0₈629
-0.05%
$ 629,048 $ 2,320
Apr 16, 4 PM $ 0.0₈611
-4.51%
$ 611,204 $ 2,333
Apr 16, 12 PM $ 0.0₈695
+0.00%
$ 695,321 $ 1,495
Apr 16, 11 AM $ 0.0₈696
-0.26%
$ 695,803 $ 1,488
Apr 16, 10 AM $ 0.0₈696
-4.04%
$ 696,372 $ 1,614
Apr 16, 9 AM $ 0.0₈729
+0.45%
$ 728,922 $ 1,703
Apr 16, 8 AM $ 0.0₈728
+0.34%
$ 727,928 $ 1,773