FUD Historical Data

FUD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₈732
+4.83%
$ 731,850 $ 840
Apr 20, 6 PM $ 0.0₈697
-5.35%
$ 697,354 $ 605
Apr 20, 5 PM $ 0.0₈736
+4.43%
$ 736,329 $ 541
Apr 20, 4 PM $ 0.0₈705
+4.54%
$ 704,549 $ 500
Apr 20, 3 PM $ 0.0₈679
+0.77%
$ 678,937 $ 506
Apr 20, 1 PM $ 0.0₈628
-0.03%
$ 628,284 $ 398
Apr 20, 12 PM $ 0.0₈628
-2.11%
$ 628,361 $ 394
Apr 20, 11 AM $ 0.0₈641
-0.26%
$ 641,095 $ 399
Apr 20, 10 AM $ 0.0₈642
-0.04%
$ 641,995 $ 406
Apr 20, 9 AM $ 0.0₈642
+0.17%
$ 641,696 $ 406
Apr 20, 8 AM $ 0.0₈641
-0.38%
$ 641,276 $ 405
Apr 20, 7 AM $ 0.0₈646
+2.43%
$ 645,860 $ 395
Apr 20, 6 AM $ 0.0₈627
+0.52%
$ 627,111 $ 389
Apr 20, 5 AM $ 0.0₈625
-0.83%
$ 624,586 $ 385
Apr 20, 4 AM $ 0.0₈629
-2.84%
$ 629,050 $ 389
Apr 20, 3 AM $ 0.0₈647
+0.19%
$ 646,740 $ 392
Apr 20, 2 AM $ 0.0₈645
-1.42%
$ 644,915 $ 382
Apr 20, 1 AM $ 0.0₈652
+0.44%
$ 652,298 $ 374
Apr 20, 12 AM $ 0.0₈651
+0.92%
$ 650,964 $ 371
Apr 19, 11 PM $ 0.0₈645
-0.48%
$ 644,722 $ 352
Apr 19, 10 PM $ 0.0₈646
+2.33%
$ 645,827 $ 542
Apr 19, 9 PM $ 0.0₈581
-0.07%
$ 580,842 $ 570
Apr 19, 8 PM $ 0.0₈583
-0.28%
$ 583,168 $ 529
Apr 19, 7 PM $ 0.0₈586
+0.76%
$ 585,585 $ 529
Apr 19, 6 PM $ 0.0₈578
-0.49%
$ 578,280 $ 545
Apr 19, 5 PM $ 0.0₈583
-0.59%
$ 582,929 $ 550
Apr 19, 4 PM $ 0.0₈586
-1.55%
$ 586,111 $ 581
Apr 19, 3 PM $ 0.0₈599
-0.95%
$ 599,152 $ 608
Apr 19, 2 PM $ 0.0₈581
+0.12%
$ 580,967 $ 1,269
Apr 19, 1 PM $ 0.0₈581
+1.13%
$ 581,137 $ 1,230
Apr 19, 12 PM $ 0.0₈576
-3.38%
$ 575,735 $ 1,240
Apr 19, 11 AM $ 0.0₈596
+2.63%
$ 595,530 $ 1,252
Apr 19, 10 AM $ 0.0₈58
+0.04%
$ 579,728 $ 1,260
Apr 19, 9 AM $ 0.0₈58
+0.01%
$ 580,413 $ 1,260
Apr 19, 8 AM $ 0.0₈581
-0.04%
$ 580,619 $ 1,263
Apr 19, 7 AM $ 0.0₈579
-2.25%
$ 578,608 $ 1,265
Apr 19, 6 AM $ 0.0₈591
-0.22%
$ 590,797 $ 1,253
Apr 19, 5 AM $ 0.0₈593
+0.42%
$ 592,915 $ 1,293
Apr 19, 4 AM $ 0.0₈591
-2.44%
$ 590,625 $ 1,291
Apr 19, 3 AM $ 0.0₈604
-0.03%
$ 604,151 $ 1,278
Apr 19, 2 AM $ 0.0₈602
-0.41%
$ 601,508 $ 1,344
Apr 19, 1 AM $ 0.0₈605
-0.32%
$ 605,085 $ 1,343
Apr 19, 12 AM $ 0.0₈607
-0.42%
$ 607,139 $ 1,352
Apr 18, 11 PM $ 0.0₈611
+0.00%
$ 610,515 $ 1,358
Apr 18, 10 PM $ 0.0₈615
-0.15%
$ 615,289 $ 1,047
Apr 18, 9 PM $ 0.0₈616
+0.32%
$ 615,553 $ 1,043
Apr 18, 8 PM $ 0.0₈612
+0.09%
$ 612,322 $ 1,050
Apr 18, 7 PM $ 0.0₈612
-0.09%
$ 612,411 $ 1,031
Apr 18, 6 PM $ 0.0₈613
+0.00%
$ 612,836 $ 1,020
Apr 18, 2 PM $ 0.0₈655
+0.51%
$ 654,573 $ 1,278