FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₈615
+0.13%
$ 614,999 $ 216
Jun 21, 2 AM $ 0.0₈614
-0.32%
$ 613,928 $ 215
Jun 21, 1 AM $ 0.0₈616
+0.11%
$ 615,717 $ 216
Jun 21, 12 AM $ 0.0₈616
-2.21%
$ 615,813 $ 218
Jun 20, 11 PM $ 0.0₈631
-0.06%
$ 630,688 $ 114
Jun 20, 10 PM $ 0.0₈63
+0.94%
$ 629,681 $ 114
Jun 20, 9 PM $ 0.0₈624
+0.21%
$ 623,798 $ 113
Jun 20, 8 PM $ 0.0₈622
-0.05%
$ 621,783 $ 113
Jun 20, 7 PM $ 0.0₈621
+0.20%
$ 621,225 $ 119
Jun 20, 6 PM $ 0.0₈633
+0.00%
$ 633,231 $ 119
Jun 20, 5 PM $ 0.0₈632
+0.77%
$ 632,111 $ 117
Jun 20, 4 PM $ 0.0₈627
-0.17%
$ 626,902 $ 18
Jun 20, 3 PM $ 0.0₈628
-0.26%
$ 627,741 $ 28
Jun 20, 2 PM $ 0.0₈623
-1.05%
$ 622,573 $ 63
Jun 20, 1 PM $ 0.0₈63
-0.60%
$ 629,988 $ 83
Jun 20, 12 PM $ 0.0₈635
-0.04%
$ 634,975 $ 84
Jun 20, 11 AM $ 0.0₈636
-0.73%
$ 635,788 $ 85
Jun 20, 10 AM $ 0.0₈64
-0.38%
$ 639,602 $ 77
Jun 20, 9 AM $ 0.0₈641
+0.80%
$ 641,100 $ 82
Jun 20, 8 AM $ 0.0₈636
-0.20%
$ 636,073 $ 84
Jun 20, 7 AM $ 0.0₈639
+0.01%
$ 639,279 $ 85
Jun 20, 6 AM $ 0.0₈639
+0.12%
$ 639,447 $ 85
Jun 20, 5 AM $ 0.0₈638
+0.56%
$ 637,932 $ 97
Jun 20, 4 AM $ 0.0₈634
+0.32%
$ 633,584 $ 99
Jun 20, 3 AM $ 0.0₈632
+0.30%
$ 632,407 $ 103
Jun 20, 2 AM $ 0.0₈63
-0.74%
$ 630,401 $ 102
Jun 20, 1 AM $ 0.0₈636
-1.83%
$ 635,530 $ 103
Jun 20, 12 AM $ 0.0₈649
-0.06%
$ 648,900 $ 101
Jun 19, 11 PM $ 0.0₈648
+0.25%
$ 647,622 $ 101
Jun 19, 10 PM $ 0.0₈646
+0.44%
$ 646,042 $ 103
Jun 19, 9 PM $ 0.0₈644
-0.26%
$ 643,868 $ 103
Jun 19, 8 PM $ 0.0₈643
-0.08%
$ 642,814 $ 103
Jun 19, 7 PM $ 0.0₈643
-0.11%
$ 642,843 $ 96
Jun 19, 6 PM $ 0.0₈643
-0.69%
$ 642,933 $ 96
Jun 19, 5 PM $ 0.0₈647
+0.46%
$ 647,094 $ 141
Jun 19, 4 PM $ 0.0₈647
-0.03%
$ 647,131 $ 140
Jun 19, 3 PM $ 0.0₈648
+3.83%
$ 648,019 $ 133
Jun 19, 2 PM $ 0.0₈626
-0.78%
$ 626,032 $ 175
Jun 19, 1 PM $ 0.0₈629
+0.53%
$ 628,542 $ 146
Jun 19, 12 PM $ 0.0₈621
-0.79%
$ 621,106 $ 220
Jun 19, 11 AM $ 0.0₈626
-0.07%
$ 626,478 $ 216
Jun 19, 10 AM $ 0.0₈624
-0.37%
$ 624,187 $ 217
Jun 19, 9 AM $ 0.0₈63
-1.76%
$ 629,551 $ 216
Jun 19, 8 AM $ 0.0₈641
+0.37%
$ 640,691 $ 208
Jun 19, 7 AM $ 0.0₈637
-0.89%
$ 637,139 $ 208
Jun 19, 6 AM $ 0.0₈642
-0.41%
$ 641,776 $ 209
Jun 19, 5 AM $ 0.0₈642
+0.50%
$ 642,129 $ 205
Jun 19, 4 AM $ 0.0₈653
+0.20%
$ 653,303 $ 195
Jun 19, 3 AM $ 0.0₈651
-1.45%
$ 650,507 $ 188
Jun 19, 2 AM $ 0.0₈66
-0.44%
$ 659,962 $ 191