FUD Historical Data

FUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₈417
+6.00%
$ 416,731 $ 148
Apr 26, 9 AM $ 0.0₈393
-3.38%
$ 392,574 $ 148
Apr 26, 8 AM $ 0.0₈407
-2.64%
$ 407,488 $ 126
Apr 26, 6 AM $ 0.0₈402
+0.14%
$ 401,958 $ 101
Apr 26, 5 AM $ 0.0₈402
+1.57%
$ 402,020 $ 101
Apr 26, 4 AM $ 0.0₈395
-3.46%
$ 394,773 $ 64
Apr 26, 3 AM $ 0.0₈409
-0.05%
$ 409,479 $ 79
Apr 26, 2 AM $ 0.0₈41
-3.82%
$ 409,931 $ 79
Apr 26, 1 AM $ 0.0₈426
-0.27%
$ 426,290 $ 90
Apr 26, 12 AM $ 0.0₈427
-0.41%
$ 426,607 $ 105
Apr 25, 11 PM $ 0.0₈428
-0.12%
$ 427,595 $ 105
Apr 25, 10 PM $ 0.0₈428
+0.00%
$ 427,902 $ 105
Apr 25, 5 PM $ 0.0₈423
-0.11%
$ 423,305 $ 88
Apr 25, 4 PM $ 0.0₈425
-0.41%
$ 425,096 $ 86
Apr 25, 3 PM $ 0.0₈415
-3.86%
$ 415,482 $ 87
Apr 25, 2 PM $ 0.0₈432
-0.01%
$ 432,053 $ 85
Apr 25, 1 PM $ 0.0₈432
+0.12%
$ 431,793 $ 91
Apr 25, 12 PM $ 0.0₈432
+0.77%
$ 431,689 $ 96
Apr 25, 11 AM $ 0.0₈429
-0.62%
$ 429,146 $ 95
Apr 25, 10 AM $ 0.0₈432
-0.08%
$ 432,062 $ 102
Apr 25, 9 AM $ 0.0₈426
-0.03%
$ 425,645 $ 104
Apr 25, 8 AM $ 0.0₈426
+0.23%
$ 425,999 $ 134
Apr 25, 7 AM $ 0.0₈425
-0.16%
$ 424,945 $ 142
Apr 25, 6 AM $ 0.0₈426
+0.31%
$ 425,608 $ 142
Apr 25, 5 AM $ 0.0₈424
+0.06%
$ 423,746 $ 142
Apr 25, 4 AM $ 0.0₈397
+0.00%
$ 396,639 $ 141
Apr 25, 3 AM $ 0.0₈396
-0.22%
$ 395,566 $ 141
Apr 25, 2 AM $ 0.0₈396
+0.25%
$ 396,413 $ 219
Apr 25, 1 AM $ 0.0₈41
+0.44%
$ 410,070 $ 189
Apr 25, 12 AM $ 0.0₈411
-0.15%
$ 410,930 $ 188
Apr 24, 11 PM $ 0.0₈411
+0.11%
$ 411,431 $ 297
Apr 24, 10 PM $ 0.0₈412
+1.05%
$ 412,239 $ 327
Apr 24, 9 PM $ 0.0₈409
-0.14%
$ 408,619 $ 348
Apr 24, 8 PM $ 0.0₈408
+0.96%
$ 407,874 $ 393
Apr 24, 7 PM $ 0.0₈412
-0.01%
$ 412,050 $ 412
Apr 24, 6 PM $ 0.0₈413
-0.01%
$ 413,304 $ 496
Apr 24, 5 PM $ 0.0₈414
+0.35%
$ 413,840 $ 591
Apr 24, 4 PM $ 0.0₈412
-2.12%
$ 412,399 $ 595
Apr 24, 3 PM $ 0.0₈42
-4.15%
$ 420,061 $ 667
Apr 24, 2 PM $ 0.0₈436
-2.95%
$ 436,176 $ 813
Apr 24, 1 PM $ 0.0₈458
-0.24%
$ 457,665 $ 896
Apr 24, 12 PM $ 0.0₈459
-0.04%
$ 458,781 $ 952
Apr 24, 11 AM $ 0.0₈46
-1.72%
$ 459,527 $ 978
Apr 24, 10 AM $ 0.0₈467
+0.22%
$ 466,743 $ 984
Apr 24, 3 AM $ 0.0₈357
+0.00%
$ 357,306 $ 1,558
Apr 24, 2 AM $ 0.0₈418
+1.19%
$ 418,170 $ 1,751
Apr 24, 1 AM $ 0.0₈412
-0.36%
$ 412,269 $ 1,818
Apr 24, 12 AM $ 0.0₈426
-1.26%
$ 425,988 $ 1,822
Apr 23, 10 PM $ 0.0₈439
+0.00%
$ 439,217 $ 1,765
Apr 23, 8 PM $ 0.0₈424
+0.00%
$ 423,537 $ 1,942